日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 563,409 | +0 (+0.0%) |
569,800
|
528,000
|
592,800
|
5
|
0 |
2023/12/30 | 563,409 | --- |
569,800
|
528,000
|
592,800
|
5
|
0 |
2023/12/27 | 585,015 | +0 (+0.0%) |
592,445
|
569,800
|
592,800
|
3
|
N/A |
2023/12/26 | 585,015 | +119 (+0.02%) |
592,445
|
569,800
|
592,800
|
3
|
N/A |
2023/12/25 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
N/A |
2023/12/24 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/23 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/22 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/21 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/20 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/19 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/18 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/17 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/16 | 584,896 | +0 (+0.0%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/15 | 584,896 | +14,149 (+2.48%) |
592,445
|
569,800
|
592,445
|
3
|
0 |
2023/12/14 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/13 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/12 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
1以上 |
2023/12/11 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/10 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/09 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/08 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/07 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/06 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/05 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/04 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/03 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/02 | 570,747 | +0 (+0.0%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/12/01 | 570,747 | +21,697 (+3.95%) |
581,122
|
528,300
|
592,445
|
4
|
0 |
2023/11/30 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/29 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/28 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/27 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/26 | 549,050 | +0 (+0.0%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/25 | 549,050 | -5,100 (-0.92%) |
549,050
|
528,300
|
569,800
|
2
|
0 |
2023/11/24 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/23 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/22 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/21 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/20 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/19 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/18 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/17 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/16 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/15 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/14 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/13 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/12 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/11 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/10 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/09 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/08 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/07 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/06 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/05 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/04 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/03 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/02 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/11/01 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/31 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/30 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/29 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/28 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/27 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/26 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/25 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/24 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/23 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/22 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/21 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/20 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/19 | 554,150 | +0 (+0.0%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/18 | 554,150 | +20,105 (+3.76%) |
554,150
|
538,500
|
569,800
|
2
|
0 |
2023/10/17 | 534,045 | +11,919 (+2.28%) |
528,210
|
509,960
|
569,800
|
4
|
0 |
2023/10/16 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/15 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
1以上 |
2023/10/14 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/13 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/12 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/11 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/10 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/09 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/08 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/07 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/06 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/05 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/04 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/03 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/02 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/10/01 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/30 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/29 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/28 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/27 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/26 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/25 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/24 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/23 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/22 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/21 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/20 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/19 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/18 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/17 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/16 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/15 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/14 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/13 | 522,126 | +0 (+0.0%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/12 | 522,126 | +24,138 (+4.85%) |
517,920
|
509,960
|
538,500
|
3
|
0 |
2023/09/11 | 497,988 | +0 (+0.0%) |
509,960
|
461,780
|
538,500
|
5
|
0 |
2023/09/10 | 497,988 | +10,128 (+2.08%) |
509,960
|
461,780
|
538,500
|
5
|
0 |
2023/09/09 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
1以上 |
2023/09/08 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/07 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/06 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/05 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/04 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/03 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/02 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/09/01 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/31 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/30 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/29 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/28 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/27 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/26 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/25 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/24 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/23 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/22 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/21 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/20 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/19 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/18 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/17 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/16 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/15 | 487,860 | +0 (+0.0%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/14 | 487,860 | -2,310 (-0.47%) |
485,870
|
461,780
|
517,920
|
4
|
0 |
2023/08/13 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/12 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/11 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/10 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/09 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/08 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/07 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/06 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/05 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/04 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/03 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/02 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/08/01 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/31 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/30 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/29 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/28 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/27 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/26 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/25 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/24 | 490,170 | +0 (+0.0%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/23 | 490,170 | -13,426 (-2.67%) |
490,490
|
461,780
|
517,920
|
4
|
0 |
2023/07/22 | 503,596 | -2,586 (-0.51%) |
513,940
|
461,780
|
530,450
|
6
|
0 |
2023/07/21 | 506,182 | +0 (+0.0%) |
513,940
|
461,780
|
530,450
|
8
|
0 |
2023/07/20 | 506,182 | -4,161 (-0.82%) |
513,940
|
461,780
|
530,450
|
8
|
1以上 |
2023/07/19 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
1以上 |
2023/07/18 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/17 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/16 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/15 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/14 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/13 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/12 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/11 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/10 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/09 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/08 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/07 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/06 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/05 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/04 | 510,343 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/03 | 510,343 | -1,082 (-0.21%) |
513,940
|
481,800
|
530,450
|
6
|
0 |
2023/07/02 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/07/01 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/30 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
1以上 |
2023/06/29 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/28 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/27 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/26 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/25 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/24 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/23 | 511,425 | +0 (+0.0%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/22 | 511,425 | +428 (+0.08%) |
517,920
|
481,800
|
530,450
|
7
|
0 |
2023/06/21 | 510,997 | +0 (+0.0%) |
513,940
|
481,800
|
530,450
|
8
|
0 |
2023/06/20 | 510,997 | -4,111 (-0.8%) |
513,940
|
481,800
|
530,450
|
8
|
0 |
2023/06/19 | 515,108 | +30 (+0.01%) |
517,920
|
481,800
|
548,000
|
9
|
1以上 |
2023/06/18 | 515,078 | +8,196 (+1.62%) |
516,360
|
481,800
|
548,000
|
10
|
0 |
2023/06/17 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
1以上 |
2023/06/16 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
1以上 |
2023/06/15 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
1以上 |
2023/06/14 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/13 | 506,882 | +2,515 (+0.5%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/12 | 504,367 | -2,515 (-0.5%) |
508,925
|
459,800
|
548,000
|
10
|
0 |
2023/06/11 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/10 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/09 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
1以上 |
2023/06/08 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/07 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/06 | 506,882 | +0 (+0.0%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/05 | 506,882 | -1,056 (-0.21%) |
509,960
|
459,800
|
548,000
|
13
|
0 |
2023/06/04 | 507,938 | -2,722 (-0.53%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/06/03 | 510,660 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
17
|
0 |
2023/06/02 | 510,660 | +259 (+0.05%) |
514,800
|
459,800
|
548,000
|
17
|
1以上 |
2023/06/01 | 510,401 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
16
|
1以上 |
2023/05/31 | 510,401 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
16
|
0 |
2023/05/30 | 510,401 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
16
|
0 |
2023/05/29 | 510,401 | -161 (-0.03%) |
514,800
|
459,800
|
548,000
|
16
|
0 |
2023/05/28 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/27 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/26 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/25 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/24 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/23 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/22 | 510,562 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/21 | 510,562 | +1,177 (+0.23%) |
514,800
|
459,800
|
548,000
|
15
|
0 |
2023/05/20 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
0 |
2023/05/19 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
0 |
2023/05/18 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
0 |
2023/05/17 | 509,385 | -4,663 (-0.91%) |
514,800
|
459,800
|
548,000
|
12
|
0 |
2023/05/16 | 514,048 | +0 (+0.0%) |
514,800
|
459,800
|
570,000
|
13
|
0 |
2023/05/15 | 514,048 | +0 (+0.0%) |
514,800
|
459,800
|
570,000
|
13
|
0 |
2023/05/14 | 514,048 | +0 (+0.0%) |
514,800
|
459,800
|
570,000
|
13
|
1以上 |
2023/05/13 | 514,048 | +4,663 (+0.92%) |
514,800
|
459,800
|
570,000
|
13
|
N/A |
2023/05/12 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/11 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/10 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/09 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/08 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/07 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/06 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/05 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/04 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/03 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |
2023/05/02 | 509,385 | +0 (+0.0%) |
514,800
|
459,800
|
548,000
|
12
|
N/A |