日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 555,842 | +12,242 (+2.25%) |
547,800
|
477,000
|
678,265
|
11
|
N/A |
2024/04/28 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
N/A |
2024/04/27 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
N/A |
2024/04/26 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/25 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/24 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/23 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/22 | 543,600 | +0 (+0.0%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/21 | 543,600 | -17,114 (-3.05%) |
536,800
|
477,000
|
592,800
|
10
|
0 |
2024/04/20 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/19 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/18 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/17 | 560,714 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/16 | 560,714 | +6,159 (+1.11%) |
547,800
|
525,800
|
592,800
|
7
|
0 |
2024/04/15 | 554,555 | +0 (+0.0%) |
547,800
|
525,800
|
592,800
|
9
|
0 |
2024/04/14 | 554,555 | +4,283 (+0.78%) |
547,800
|
525,800
|
592,800
|
9
|
0 |
2024/04/13 | 550,272 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
1以上 |
2024/04/12 | 550,272 | -550 (-0.1%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/11 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
1以上 |
2024/04/10 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/09 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/08 | 550,822 | +0 (+0.0%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/07 | 550,822 | -7,632 (-1.37%) |
533,000
|
525,800
|
592,800
|
9
|
0 |
2024/04/06 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/05 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/04 | 558,454 | +0 (+0.0%) |
534,000
|
525,800
|
592,800
|
11
|
1以上 |
2024/04/03 | 558,454 | -2,000 (-0.36%) |
534,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/02 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/04/01 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/31 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |
2024/03/30 | 560,454 | +0 (+0.0%) |
544,000
|
525,800
|
592,800
|
11
|
0 |