日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
N/A |
2024/05/15 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
N/A |
2024/05/14 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
N/A |
2024/05/13 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
1以上 |
2024/05/12 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/11 | 591,590 | -12,282 (-2.03%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/10 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/09 | 591,590 | -12,282 (-2.03%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/08 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/07 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
1以上 |
2024/05/06 | 603,872 | +3,735 (+0.62%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/05 | 600,137 | +0 (+0.0%) |
590,800
|
525,800
|
653,000
|
7
|
0 |
2024/05/04 | 600,137 | +0 (+0.0%) |
590,800
|
525,800
|
653,000
|
7
|
0 |
2024/05/03 | 600,137 | +0 (+0.0%) |
590,800
|
525,800
|
653,000
|
7
|
1以上 |
2024/05/02 | 600,137 | -3,735 (-0.62%) |
590,800
|
525,800
|
653,000
|
7
|
0 |
2024/05/01 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/04/30 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/04/29 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/28 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/27 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
1以上 |
2024/04/26 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/25 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/24 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/23 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/22 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/21 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/20 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/19 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/18 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/17 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/16 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/15 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/14 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/13 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/12 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/11 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/10 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/09 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/08 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/07 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/06 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/05 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/04 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/03 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/02 | 591,590 | -7,378 (-1.23%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/04/01 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/31 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/30 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
1以上 |
2024/03/29 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/28 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/27 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/26 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/25 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/24 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/23 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/22 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/21 | 598,968 | +0 (+0.0%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/20 | 598,968 | +1,660 (+0.28%) |
604,780
|
525,800
|
658,000
|
9
|
0 |
2024/03/19 | 597,308 | -9,994 (-1.65%) |
582,780
|
525,800
|
658,000
|
7
|
0 |
2024/03/18 | 607,302 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/03/17 | 607,302 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/03/16 | 607,302 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/03/15 | 607,302 | +5,449 (+0.91%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/03/14 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/13 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/12 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
1以上 |
2024/03/11 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/10 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/09 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/08 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/07 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/06 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/05 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/04 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/03 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/02 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/03/01 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/02/29 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/02/28 | 601,853 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/02/27 | 601,853 | +14,613 (+2.49%) |
582,780
|
560,780
|
658,000
|
9
|
0 |
2024/02/26 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/25 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/24 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/23 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/22 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/21 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/20 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/19 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/18 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/17 | 587,240 | +0 (+0.0%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/16 | 587,240 | -18,802 (-3.1%) |
582,780
|
560,780
|
658,000
|
7
|
0 |
2024/02/15 | 606,042 | -3,010 (-0.49%) |
582,780
|
560,780
|
672,500
|
9
|
0 |
2024/02/14 | 609,052 | +0 (+0.0%) |
582,780
|
560,780
|
672,500
|
11
|
0 |
2024/02/13 | 609,052 | +0 (+0.0%) |
582,780
|
560,780
|
672,500
|
11
|
1以上 |
2024/02/12 | 609,052 | +0 (+0.0%) |
582,780
|
560,780
|
672,500
|
11
|
1以上 |
2024/02/11 | 609,052 | -2,385 (-0.39%) |
582,780
|
560,780
|
672,500
|
11
|
0 |
2024/02/10 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/09 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/08 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
1以上 |
2024/02/07 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/06 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/05 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/04 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/03 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/02 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/02/01 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/31 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/30 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/29 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/28 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/27 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/26 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/25 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/24 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/23 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/22 | 611,437 | +0 (+0.0%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/21 | 611,437 | -4,222 (-0.69%) |
614,776
|
560,780
|
672,500
|
13
|
0 |
2024/01/20 | 615,659 | -4,989 (-0.8%) |
618,688
|
560,780
|
672,500
|
12
|
0 |
2024/01/19 | 620,648 | +2,288 (+0.37%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/18 | 618,360 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
13
|
0 |
2024/01/17 | 618,360 | -4,065 (-0.65%) |
622,600
|
582,780
|
672,500
|
13
|
0 |
2024/01/16 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
1以上 |
2024/01/15 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/14 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/13 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/12 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/11 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/10 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/09 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/08 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/07 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/06 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/05 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/04 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/03 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/02 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2024/01/01 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |