日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 622,425 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
11
|
0 |
2023/12/30 | 622,425 | --- |
622,600
|
582,780
|
672,500
|
11
|
0 |
2023/12/27 | 622,425 | +909 (+0.15%) |
622,600
|
582,780
|
672,500
|
11
|
N/A |
2023/12/26 | 621,516 | -1,556 (-0.25%) |
622,600
|
582,780
|
672,500
|
11
|
N/A |
2023/12/25 | 623,072 | +2,493 (+0.4%) |
622,600
|
582,780
|
672,500
|
11
|
N/A |
2023/12/24 | 620,579 | +0 (+0.0%) |
622,600
|
582,780
|
672,500
|
10
|
0 |
2023/12/23 | 620,579 | +4,096 (+0.66%) |
622,600
|
582,780
|
672,500
|
10
|
0 |
2023/12/22 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/21 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/20 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
1以上 |
2023/12/19 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/18 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/17 | 616,483 | +0 (+0.0%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/16 | 616,483 | +8,874 (+1.46%) |
609,300
|
582,780
|
672,500
|
12
|
0 |
2023/12/15 | 607,609 | +3,747 (+0.62%) |
596,000
|
582,780
|
653,888
|
10
|
0 |
2023/12/14 | 603,862 | +0 (+0.0%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/13 | 603,862 | +0 (+0.0%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/12 | 603,862 | +0 (+0.0%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/11 | 603,862 | -5,463 (-0.9%) |
589,390
|
582,780
|
653,888
|
8
|
0 |
2023/12/10 | 609,325 | +0 (+0.0%) |
596,000
|
582,780
|
653,888
|
10
|
0 |
2023/12/09 | 609,325 | +11,140 (+1.86%) |
596,000
|
582,780
|
653,888
|
10
|
0 |
2023/12/08 | 598,185 | -7,395 (-1.22%) |
589,390
|
582,780
|
631,180
|
8
|
1以上 |
2023/12/07 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/06 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/05 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
1以上 |
2023/12/04 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/03 | 605,580 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/02 | 605,580 | -7,432 (-1.21%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/12/01 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/30 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/29 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
1以上 |
2023/11/28 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/27 | 613,012 | +0 (+0.0%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/26 | 613,012 | +3,407 (+0.56%) |
596,000
|
522,900
|
676,500
|
13
|
0 |
2023/11/25 | 609,605 | +4,025 (+0.66%) |
596,000
|
522,900
|
676,500
|
12
|
0 |
2023/11/24 | 605,580 | +5,689 (+0.95%) |
596,000
|
522,900
|
676,500
|
11
|
0 |
2023/11/23 | 599,891 | +0 (+0.0%) |
582,780
|
522,900
|
676,500
|
9
|
0 |
2023/11/22 | 599,891 | +0 (+0.0%) |
582,780
|
522,900
|
676,500
|
9
|
0 |
2023/11/21 | 599,891 | -9,624 (-1.58%) |
582,780
|
522,900
|
676,500
|
9
|
0 |
2023/11/20 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/19 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/18 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/17 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/16 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/15 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/14 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/13 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/12 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/11 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/10 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/09 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/08 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/07 | 609,515 | +0 (+0.0%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/06 | 609,515 | +3,558 (+0.59%) |
589,390
|
582,780
|
676,500
|
8
|
0 |
2023/11/05 | 605,957 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
9
|
0 |
2023/11/04 | 605,957 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
9
|
0 |
2023/11/03 | 605,957 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
9
|
1以上 |
2023/11/02 | 605,957 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
9
|
0 |
2023/11/01 | 605,957 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
9
|
0 |
2023/10/31 | 605,957 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
9
|
0 |
2023/10/30 | 605,957 | -2,845 (-0.47%) |
582,780
|
577,500
|
676,500
|
9
|
0 |
2023/10/29 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/28 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/27 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/26 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/25 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/24 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/23 | 608,802 | +0 (+0.0%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/22 | 608,802 | -5,218 (-0.85%) |
582,780
|
577,500
|
676,500
|
7
|
0 |
2023/10/21 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/20 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/19 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/18 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/17 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/16 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/15 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/14 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/13 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/12 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/11 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/10 | 614,020 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/09 | 614,020 | +3,146 (+0.51%) |
582,780
|
582,780
|
676,500
|
6
|
0 |
2023/10/08 | 610,874 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
7
|
0 |
2023/10/07 | 610,874 | +0 (+0.0%) |
582,780
|
582,780
|
676,500
|
7
|
0 |
2023/10/06 | 610,874 | +26,250 (+4.49%) |
582,780
|
582,780
|
676,500
|
7
|
1以上 |
2023/10/05 | 584,624 | +0 (+0.0%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/10/04 | 584,624 | +0 (+0.0%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/10/03 | 584,624 | +0 (+0.0%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/10/02 | 584,624 | +0 (+0.0%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/10/01 | 584,624 | +0 (+0.0%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/09/30 | 584,624 | +0 (+0.0%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/09/29 | 584,624 | +1,844 (+0.32%) |
582,780
|
582,780
|
592,000
|
5
|
0 |
2023/09/28 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/27 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/26 | 582,780 | -2,740 (-0.47%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/25 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/24 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/23 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
1以上 |
2023/09/22 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/21 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/20 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/19 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/18 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/17 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/16 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/15 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/14 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/13 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/12 | 585,520 | +0 (+0.0%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/11 | 585,520 | +2,740 (+0.47%) |
582,780
|
582,780
|
594,000
|
6
|
0 |
2023/09/10 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/09 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/08 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/07 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/06 | 582,780 | +1,594 (+0.27%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/09/05 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/09/04 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/09/03 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
1以上 |
2023/09/02 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/09/01 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/31 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/30 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/29 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/28 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/27 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/26 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/25 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/24 | 581,186 | +0 (+0.0%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/23 | 581,186 | +7,496 (+1.31%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/22 | 573,690 | +0 (+0.0%) |
580,390
|
551,200
|
582,780
|
8
|
0 |
2023/08/21 | 573,690 | +0 (+0.0%) |
580,390
|
551,200
|
582,780
|
8
|
0 |
2023/08/20 | 573,690 | -7,496 (-1.29%) |
580,390
|
551,200
|
582,780
|
8
|
1以上 |
2023/08/19 | 581,186 | -1,594 (-0.27%) |
582,780
|
578,000
|
582,780
|
6
|
0 |
2023/08/18 | 582,780 | +0 (+0.0%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/08/17 | 582,780 | +17,047 (+3.01%) |
582,780
|
582,780
|
582,780
|
4
|
0 |
2023/08/16 | 565,733 | +0 (+0.0%) |
582,780
|
497,549
|
582,780
|
5
|
0 |
2023/08/15 | 565,733 | -2,332 (-0.41%) |
582,780
|
497,549
|
582,780
|
5
|
0 |
2023/08/14 | 568,065 | -3,194 (-0.56%) |
582,780
|
497,549
|
594,440
|
5
|
1以上 |
2023/08/13 | 571,259 | +0 (+0.0%) |
582,780
|
513,519
|
594,440
|
5
|
0 |
2023/08/12 | 571,259 | -3,194 (-0.56%) |
582,780
|
513,519
|
594,440
|
5
|
0 |
2023/08/11 | 574,453 | +0 (+0.0%) |
582,780
|
529,489
|
594,440
|
5
|
0 |
2023/08/10 | 574,453 | -3,195 (-0.55%) |
582,780
|
529,489
|
594,440
|
5
|
0 |
2023/08/09 | 577,648 | -2,332 (-0.4%) |
582,780
|
545,460
|
594,440
|
5
|
0 |
2023/08/08 | 579,980 | -3,194 (-0.55%) |
582,780
|
545,460
|
594,440
|
5
|
0 |
2023/08/07 | 583,174 | +0 (+0.0%) |
582,780
|
561,430
|
594,440
|
5
|
0 |
2023/08/06 | 583,174 | -3,194 (-0.54%) |
582,780
|
561,430
|
594,440
|
5
|
0 |
2023/08/05 | 586,368 | +0 (+0.0%) |
582,780
|
577,400
|
594,440
|
5
|
0 |
2023/08/04 | 586,368 | -2,457 (-0.42%) |
582,780
|
577,400
|
594,440
|
5
|
0 |
2023/08/03 | 588,825 | +0 (+0.0%) |
589,685
|
582,780
|
594,440
|
5
|
0 |
2023/08/02 | 588,825 | -2,457 (-0.42%) |
589,685
|
582,780
|
594,440
|
5
|
0 |
2023/08/01 | 591,282 | +5,437 (+0.93%) |
594,440
|
582,780
|
601,970
|
5
|
0 |
2023/07/31 | 585,845 | -1,365 (-0.23%) |
594,440
|
551,200
|
606,900
|
9
|
0 |
2023/07/30 | 587,210 | +0 (+0.0%) |
594,440
|
551,200
|
614,253
|
9
|
0 |
2023/07/29 | 587,210 | -1,365 (-0.23%) |
594,440
|
551,200
|
614,253
|
9
|
1以上 |
2023/07/28 | 588,575 | +5,236 (+0.9%) |
594,440
|
551,200
|
626,538
|
9
|
0 |
2023/07/27 | 583,339 | -1,755 (-0.3%) |
582,780
|
551,200
|
626,538
|
7
|
0 |
2023/07/26 | 585,094 | +4,486 (+0.77%) |
582,780
|
551,200
|
638,822
|
7
|
0 |
2023/07/25 | 580,608 | -20,501 (-3.41%) |
582,780
|
535,500
|
638,822
|
7
|
0 |
2023/07/24 | 601,109 | +0 (+0.0%) |
594,440
|
582,780
|
651,107
|
5
|
0 |
2023/07/23 | 601,109 | -2,457 (-0.41%) |
594,440
|
582,780
|
651,107
|
5
|
0 |
2023/07/22 | 603,566 | +0 (+0.0%) |
594,440
|
582,780
|
663,391
|
5
|
0 |
2023/07/21 | 603,566 | -2,457 (-0.41%) |
594,440
|
582,780
|
663,391
|
5
|
0 |
2023/07/20 | 606,023 | +0 (+0.0%) |
594,440
|
582,780
|
675,675
|
5
|
0 |
2023/07/19 | 606,023 | -2,457 (-0.4%) |
594,440
|
582,780
|
675,675
|
5
|
0 |
2023/07/18 | 608,480 | +0 (+0.0%) |
594,440
|
582,780
|
687,960
|
5
|
0 |
2023/07/17 | 608,480 | -2,457 (-0.4%) |
594,440
|
582,780
|
687,960
|
5
|
0 |
2023/07/16 | 610,937 | +0 (+0.0%) |
594,440
|
582,780
|
700,245
|
5
|
0 |
2023/07/15 | 610,937 | -2,456 (-0.4%) |
594,440
|
582,780
|
700,245
|
5
|
0 |
2023/07/14 | 613,393 | +0 (+0.0%) |
594,440
|
582,780
|
712,528
|
5
|
0 |
2023/07/13 | 613,393 | -2,457 (-0.4%) |
594,440
|
582,780
|
712,528
|
5
|
0 |
2023/07/12 | 615,850 | +0 (+0.0%) |
594,440
|
582,780
|
724,813
|
5
|
0 |
2023/07/11 | 615,850 | -2,457 (-0.4%) |
594,440
|
582,780
|
724,813
|
5
|
0 |
2023/07/10 | 618,307 | +0 (+0.0%) |
594,440
|
582,780
|
737,098
|
5
|
0 |
2023/07/09 | 618,307 | -2,457 (-0.4%) |
594,440
|
582,780
|
737,098
|
5
|
0 |
2023/07/08 | 620,764 | +0 (+0.0%) |
594,440
|
582,780
|
749,382
|
5
|
0 |
2023/07/07 | 620,764 | -2,457 (-0.39%) |
594,440
|
582,780
|
749,382
|
5
|
0 |
2023/07/06 | 623,221 | +0 (+0.0%) |
594,440
|
582,780
|
761,666
|
5
|
0 |
2023/07/05 | 623,221 | -2,457 (-0.39%) |
594,440
|
582,780
|
761,666
|
5
|
0 |
2023/07/04 | 625,678 | +2,480 (+0.4%) |
594,440
|
582,780
|
773,950
|
5
|
0 |
2023/07/03 | 623,198 | -1,365 (-0.22%) |
620,100
|
582,780
|
773,950
|
9
|
0 |
2023/07/02 | 624,563 | +0 (+0.0%) |
620,100
|
582,780
|
786,235
|
9
|
0 |
2023/07/01 | 624,563 | -6,029 (-0.96%) |
620,100
|
582,780
|
786,235
|
9
|
1以上 |
2023/06/30 | 630,592 | +0 (+0.0%) |
594,440
|
582,780
|
798,520
|
5
|
0 |
2023/06/29 | 630,592 | -2,639 (-0.42%) |
594,440
|
582,780
|
798,520
|
5
|
0 |
2023/06/28 | 633,231 | +0 (+0.0%) |
594,440
|
582,780
|
811,718
|
5
|
0 |
2023/06/27 | 633,231 | -19,138 (-2.93%) |
594,440
|
582,780
|
811,718
|
5
|
0 |
2023/06/26 | 652,369 | +0 (+0.0%) |
594,440
|
582,780
|
907,408
|
5
|
0 |
2023/06/25 | 652,369 | +63,759 (+10.83%) |
594,440
|
582,780
|
907,408
|
5
|
0 |
2023/06/24 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/23 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/22 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/21 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/20 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/19 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/18 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/17 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/16 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/15 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/14 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/13 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/12 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/11 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
4
|
0 |
2023/06/10 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
2
|
0 |
2023/06/09 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
2
|
0 |
2023/06/08 | 588,610 | +0 (+0.0%) |
588,610
|
582,780
|
594,440
|
2
|
0 |
2023/06/07 | 588,610 | +18,905 (+3.32%) |
588,610
|
582,780
|
594,440
|
2
|
0 |
2023/06/06 | 569,705 | +0 (+0.0%) |
566,790
|
550,800
|
594,440
|
4
|
0 |
2023/06/05 | 569,705 | +0 (+0.0%) |
566,790
|
550,800
|
594,440
|
4
|
0 |
2023/06/04 | 569,705 | -8,153 (-1.41%) |
566,790
|
550,800
|
594,440
|
4
|
1以上 |
2023/06/03 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/06/02 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/06/01 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
1以上 |
2023/05/31 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/30 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/29 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/28 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/27 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/26 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/25 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/24 | 577,858 | +0 (+0.0%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/23 | 577,858 | +5,437 (+0.95%) |
585,530
|
550,800
|
600,050
|
6
|
0 |
2023/05/22 | 572,421 | +0 (+0.0%) |
582,780
|
539,800
|
600,050
|
7
|
0 |
2023/05/21 | 572,421 | -21,115 (-3.56%) |
582,780
|
539,800
|
600,050
|
7
|
0 |
2023/05/20 | 593,536 | +0 (+0.0%) |
588,280
|
539,800
|
667,440
|
9
|
1以上 |
2023/05/19 | 593,536 | +0 (+0.0%) |
588,280
|
539,800
|
667,440
|
9
|
0 |
2023/05/18 | 593,536 | -1,111 (-0.19%) |
588,280
|
539,800
|
667,440
|
9
|
1以上 |
2023/05/17 | 594,647 | +0 (+0.0%) |
588,280
|
549,800
|
667,440
|
9
|
0 |
2023/05/16 | 594,647 | +0 (+0.0%) |
588,280
|
549,800
|
667,440
|
9
|
0 |