日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 820,784 | +12,233 (+1.51%) |
845,790
|
734,800
|
879,980
|
20
|
N/A |
2024/04/27 | 808,551 | +0 (+0.0%) |
844,800
|
686,224
|
879,980
|
22
|
N/A |
2024/04/26 | 808,551 | +0 (+0.0%) |
844,800
|
686,224
|
879,980
|
22
|
N/A |
2024/04/25 | 808,551 | -31,156 (-3.71%) |
844,800
|
686,224
|
879,980
|
22
|
1以上 |
2024/04/24 | 839,707 | +0 (+0.0%) |
857,780
|
734,800
|
879,980
|
22
|
0 |
2024/04/23 | 839,707 | +3,031 (+0.36%) |
857,780
|
734,800
|
879,980
|
22
|
0 |
2024/04/22 | 836,676 | -1,226 (-0.15%) |
857,780
|
734,800
|
879,980
|
23
|
0 |
2024/04/21 | 837,902 | -1,211 (-0.14%) |
852,000
|
734,800
|
879,980
|
25
|
0 |
2024/04/20 | 839,113 | +2,232 (+0.27%) |
857,780
|
734,800
|
879,980
|
21
|
1以上 |
2024/04/19 | 836,881 | +3,790 (+0.45%) |
854,890
|
734,800
|
879,980
|
22
|
1以上 |
2024/04/18 | 833,091 | +23,376 (+2.89%) |
854,890
|
734,800
|
879,980
|
22
|
0 |
2024/04/17 | 809,715 | +4,228 (+0.52%) |
845,790
|
686,224
|
879,980
|
22
|
1以上 |
2024/04/16 | 805,487 | +0 (+0.0%) |
817,410
|
686,224
|
879,980
|
20
|
0 |
2024/04/15 | 805,487 | -1,872 (-0.23%) |
817,410
|
686,224
|
879,980
|
20
|
0 |
2024/04/14 | 807,359 | +0 (+0.0%) |
844,800
|
686,224
|
879,980
|
21
|
0 |
2024/04/13 | 807,359 | +3,230 (+0.4%) |
844,800
|
686,224
|
879,980
|
21
|
0 |
2024/04/12 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
1以上 |
2024/04/11 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
0 |
2024/04/10 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
1以上 |
2024/04/09 | 804,129 | +0 (+0.0%) |
790,020
|
686,224
|
879,980
|
23
|
0 |
2024/04/08 | 804,129 | -6,844 (-0.84%) |
790,020
|
686,224
|
879,980
|
23
|
0 |
2024/04/07 | 810,973 | -1,699 (-0.21%) |
844,800
|
686,224
|
889,680
|
25
|
0 |
2024/04/06 | 812,672 | +1,384 (+0.17%) |
844,800
|
686,224
|
889,680
|
24
|
0 |
2024/04/05 | 811,288 | -32,621 (-3.87%) |
844,800
|
686,224
|
889,680
|
24
|
1以上 |
2024/04/04 | 843,909 | -4,546 (-0.54%) |
857,780
|
734,800
|
889,680
|
25
|
0 |
2024/04/03 | 848,455 | -4,488 (-0.53%) |
857,780
|
734,800
|
889,680
|
24
|
1以上 |
2024/04/02 | 852,943 | +0 (+0.0%) |
858,290
|
734,800
|
906,800
|
26
|
1以上 |
2024/04/01 | 852,943 | +1,469 (+0.17%) |
858,290
|
734,800
|
906,800
|
26
|
0 |
2024/03/31 | 851,474 | +0 (+0.0%) |
857,780
|
734,800
|
906,800
|
25
|
1以上 |
2024/03/30 | 851,474 | +13,621 (+1.63%) |
857,780
|
734,800
|
906,800
|
25
|
0 |
2024/03/29 | 837,853 | +1,563 (+0.19%) |
857,780
|
686,224
|
906,800
|
25
|
0 |
2024/03/28 | 836,290 | +13,073 (+1.59%) |
853,900
|
686,224
|
906,800
|
26
|
0 |
2024/03/27 | 823,217 | +2,274 (+0.28%) |
846,780
|
686,224
|
906,800
|
25
|
0 |
2024/03/26 | 820,943 | -4,584 (-0.56%) |
846,780
|
686,224
|
906,800
|
24
|
1以上 |
2024/03/25 | 825,527 | -2,404 (-0.29%) |
849,390
|
686,224
|
906,800
|
24
|
0 |
2024/03/24 | 827,931 | -1,161 (-0.14%) |
852,000
|
686,224
|
906,800
|
23
|
0 |
2024/03/23 | 829,092 | +683 (+0.08%) |
852,000
|
686,224
|
906,800
|
24
|
0 |
2024/03/22 | 828,409 | -25,820 (-3.02%) |
852,000
|
686,224
|
906,800
|
23
|
0 |
2024/03/21 | 854,229 | +300 (+0.04%) |
857,780
|
756,800
|
906,800
|
24
|
1以上 |
2024/03/20 | 853,929 | +212 (+0.02%) |
857,780
|
756,800
|
906,800
|
24
|
0 |
2024/03/19 | 853,717 | -5,338 (-0.62%) |
857,780
|
756,800
|
906,800
|
23
|
1以上 |
2024/03/18 | 859,055 | +0 (+0.0%) |
857,780
|
764,850
|
906,800
|
24
|
1以上 |
2024/03/17 | 859,055 | -620 (-0.07%) |
857,780
|
764,850
|
906,800
|
24
|
0 |
2024/03/16 | 859,675 | +37 (+0.0%) |
857,780
|
764,850
|
906,800
|
23
|
1以上 |
2024/03/15 | 859,638 | +33 (+0.0%) |
858,290
|
764,850
|
906,800
|
24
|
0 |
2024/03/14 | 859,605 | +6,630 (+0.78%) |
858,800
|
764,850
|
906,800
|
25
|
0 |
2024/03/13 | 852,975 | +22,971 (+2.77%) |
858,800
|
686,224
|
906,800
|
26
|
1以上 |
2024/03/12 | 830,004 | +671 (+0.08%) |
855,400
|
686,224
|
906,800
|
26
|
1以上 |
2024/03/11 | 829,333 | +0 (+0.0%) |
858,800
|
686,224
|
906,800
|
25
|
1以上 |
2024/03/10 | 829,333 | +1,512 (+0.18%) |
858,800
|
686,224
|
906,800
|
25
|
0 |
2024/03/09 | 827,821 | -435 (-0.05%) |
855,400
|
686,224
|
906,800
|
26
|
0 |
2024/03/08 | 828,256 | -5,496 (-0.66%) |
846,780
|
686,224
|
906,800
|
27
|
0 |
2024/03/07 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
2024/03/06 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
2024/03/05 | 833,752 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
1以上 |
2024/03/04 | 833,752 | -6,354 (-0.76%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
2024/03/03 | 840,106 | -22,202 (-2.57%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
2024/03/02 | 862,308 | +0 (+0.0%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
2024/03/01 | 862,308 | +2,280 (+0.27%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
2024/02/29 | 860,028 | +971 (+0.11%) |
858,800
|
764,850
|
918,600
|
26
|
0 |
2024/02/28 | 859,057 | +10,711 (+1.26%) |
858,800
|
764,850
|
918,600
|
27
|
0 |
2024/02/27 | 848,346 | -409 (-0.05%) |
858,800
|
686,224
|
918,600
|
29
|
0 |
2024/02/26 | 848,755 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
25
|
0 |
2024/02/25 | 848,755 | +307 (+0.04%) |
858,800
|
686,224
|
918,600
|
25
|
1以上 |
2024/02/24 | 848,448 | +0 (+0.0%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
2024/02/23 | 848,448 | -2,955 (-0.35%) |
858,800
|
686,224
|
918,600
|
27
|
0 |
2024/02/22 | 851,403 | +0 (+0.0%) |
863,790
|
686,224
|
918,600
|
28
|
1以上 |
2024/02/21 | 851,403 | +986 (+0.12%) |
863,790
|
686,224
|
918,600
|
28
|
0 |
2024/02/20 | 850,417 | -18,599 (-2.14%) |
858,800
|
686,224
|
918,600
|
29
|
1以上 |
2024/02/19 | 869,016 | +0 (+0.0%) |
877,750
|
805,650
|
906,800
|
24
|
0 |
2024/02/18 | 869,016 | +0 (+0.0%) |
877,750
|
805,650
|
906,800
|
24
|
1以上 |
2024/02/17 | 869,016 | -929 (-0.11%) |
877,750
|
805,650
|
906,800
|
24
|
0 |
2024/02/16 | 869,945 | +9,658 (+1.12%) |
877,800
|
805,650
|
906,800
|
22
|
0 |
2024/02/15 | 860,287 | +2,152 (+0.25%) |
877,750
|
686,224
|
906,800
|
22
|
0 |
2024/02/14 | 858,135 | +15,092 (+1.79%) |
868,780
|
686,224
|
906,800
|
23
|
0 |
2024/02/13 | 843,043 | +131 (+0.02%) |
858,800
|
686,224
|
906,800
|
23
|
1以上 |
2024/02/12 | 842,912 | -915 (-0.11%) |
858,800
|
686,224
|
906,800
|
23
|
1以上 |
2024/02/11 | 843,827 | +713 (+0.08%) |
863,790
|
686,224
|
906,800
|
22
|
0 |
2024/02/10 | 843,114 | -11,065 (-1.3%) |
868,780
|
686,224
|
906,800
|
21
|
1以上 |
2024/02/09 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
2024/02/08 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
2024/02/07 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
1以上 |
2024/02/06 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
2024/02/05 | 854,179 | +0 (+0.0%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
2024/02/04 | 854,179 | -15,125 (-1.74%) |
868,780
|
686,224
|
918,600
|
21
|
0 |
2024/02/03 | 869,304 | -711 (-0.08%) |
877,750
|
805,650
|
918,600
|
20
|
0 |
2024/02/02 | 870,015 | +1,597 (+0.18%) |
877,800
|
805,650
|
918,600
|
19
|
0 |
2024/02/01 | 868,418 | -772 (-0.09%) |
877,800
|
799,700
|
918,600
|
21
|
0 |
2024/01/31 | 869,190 | +5,836 (+0.68%) |
877,800
|
799,700
|
918,600
|
23
|
0 |
2024/01/30 | 863,354 | +10,723 (+1.26%) |
877,750
|
729,113
|
918,600
|
24
|
1以上 |
2024/01/29 | 852,631 | +0 (+0.0%) |
873,240
|
729,113
|
918,600
|
20
|
0 |
2024/01/28 | 852,631 | +0 (+0.0%) |
873,240
|
729,113
|
918,600
|
20
|
0 |
2024/01/27 | 852,631 | +2,430 (+0.29%) |
873,240
|
729,113
|
918,600
|
20
|
0 |
2024/01/26 | 850,201 | -7,518 (-0.88%) |
868,780
|
729,113
|
918,600
|
19
|
0 |
2024/01/25 | 857,719 | -6,127 (-0.71%) |
868,780
|
729,113
|
918,600
|
21
|
0 |
2024/01/24 | 863,846 | -3,039 (-0.35%) |
868,780
|
799,700
|
918,600
|
21
|
0 |
2024/01/23 | 866,885 | +0 (+0.0%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
2024/01/22 | 866,885 | +0 (+0.0%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
2024/01/21 | 866,885 | +86 (+0.01%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
2024/01/20 | 866,799 | +0 (+0.0%) |
877,750
|
799,700
|
918,600
|
24
|
0 |
2024/01/19 | 866,799 | +5,067 (+0.59%) |
877,750
|
799,700
|
918,600
|
24
|
0 |
2024/01/18 | 861,732 | +5,147 (+0.6%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/17 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/16 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/15 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/14 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/13 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/12 | 856,585 | +0 (+0.0%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/11 | 856,585 | -4,477 (-0.52%) |
877,700
|
729,113
|
918,600
|
25
|
0 |
2024/01/10 | 861,062 | -5,361 (-0.62%) |
873,240
|
729,113
|
918,600
|
24
|
0 |
2024/01/09 | 866,423 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2024/01/08 | 866,423 | -2,952 (-0.34%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2024/01/07 | 869,375 | +0 (+0.0%) |
877,750
|
799,700
|
918,600
|
26
|
0 |
2024/01/06 | 869,375 | +2,982 (+0.34%) |
877,750
|
799,700
|
918,600
|
26
|
0 |
2024/01/05 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
1以上 |
2024/01/04 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2024/01/03 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2024/01/02 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2024/01/01 | 866,393 | -374 (-0.04%) |
873,240
|
799,700
|
918,600
|
24
|
0 |