日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 866,767 | +374 (+0.04%) |
877,700
|
799,700
|
918,600
|
23
|
0 |
2023/12/30 | 866,393 | --- |
873,240
|
799,700
|
918,600
|
24
|
0 |
2023/12/27 | 866,393 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
N/A |
2023/12/26 | 866,393 | +31 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
N/A |
2023/12/25 | 866,362 | +0 (+0.0%) |
873,240
|
799,700
|
918,600
|
24
|
N/A |
2023/12/24 | 866,362 | +2,918 (+0.34%) |
873,240
|
799,700
|
918,600
|
24
|
0 |
2023/12/23 | 863,444 | -624 (-0.07%) |
868,780
|
799,700
|
918,600
|
22
|
0 |
2023/12/22 | 864,068 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/21 | 864,068 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/20 | 864,068 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
1以上 |
2023/12/19 | 864,068 | +7,459 (+0.87%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/18 | 856,609 | +0 (+0.0%) |
868,780
|
772,002
|
918,600
|
23
|
0 |
2023/12/17 | 856,609 | +0 (+0.0%) |
868,780
|
772,002
|
918,600
|
23
|
0 |
2023/12/16 | 856,609 | -3,349 (-0.39%) |
868,780
|
772,002
|
918,600
|
23
|
0 |
2023/12/15 | 859,958 | +6,648 (+0.78%) |
877,700
|
772,002
|
918,600
|
25
|
0 |
2023/12/14 | 853,310 | +5,771 (+0.68%) |
868,780
|
770,220
|
918,600
|
27
|
0 |
2023/12/13 | 847,539 | +1,261 (+0.15%) |
855,800
|
770,220
|
918,600
|
25
|
1以上 |
2023/12/12 | 846,278 | +0 (+0.0%) |
855,800
|
770,220
|
918,600
|
24
|
1以上 |
2023/12/11 | 846,278 | -2,026 (-0.24%) |
855,800
|
770,220
|
918,600
|
24
|
1以上 |
2023/12/10 | 848,304 | -1,945 (-0.23%) |
855,800
|
770,220
|
918,600
|
23
|
0 |
2023/12/09 | 850,249 | -1,102 (-0.13%) |
862,290
|
770,220
|
918,600
|
24
|
0 |
2023/12/08 | 851,351 | +0 (+0.0%) |
868,780
|
770,220
|
918,600
|
25
|
0 |
2023/12/07 | 851,351 | +0 (+0.0%) |
868,780
|
770,220
|
918,600
|
25
|
1以上 |
2023/12/06 | 851,351 | +0 (+0.0%) |
868,780
|
770,220
|
918,600
|
25
|
1以上 |
2023/12/05 | 851,351 | -10,804 (-1.25%) |
868,780
|
770,220
|
918,600
|
25
|
0 |
2023/12/04 | 862,155 | +0 (+0.0%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/03 | 862,155 | +0 (+0.0%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/02 | 862,155 | +711 (+0.08%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/12/01 | 861,444 | -3,616 (-0.42%) |
857,780
|
799,700
|
918,600
|
22
|
0 |
2023/11/30 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/29 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/28 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
1以上 |
2023/11/27 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/26 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/25 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/24 | 865,060 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/23 | 865,060 | +1,248 (+0.14%) |
868,780
|
799,700
|
918,600
|
25
|
0 |
2023/11/22 | 863,812 | +1,356 (+0.16%) |
863,280
|
799,700
|
918,600
|
24
|
0 |
2023/11/21 | 862,456 | +2,552 (+0.3%) |
857,780
|
799,700
|
918,600
|
23
|
0 |
2023/11/20 | 859,904 | +852 (+0.1%) |
857,780
|
799,700
|
906,400
|
22
|
0 |
2023/11/19 | 859,052 | +0 (+0.0%) |
857,780
|
799,700
|
906,400
|
21
|
0 |
2023/11/18 | 859,052 | +4,149 (+0.49%) |
857,780
|
799,700
|
906,400
|
21
|
0 |
2023/11/17 | 854,903 | -1,145 (-0.13%) |
855,800
|
799,700
|
906,400
|
19
|
0 |
2023/11/16 | 856,048 | -7,898 (-0.91%) |
856,790
|
799,700
|
906,400
|
20
|
0 |
2023/11/15 | 863,946 | +0 (+0.0%) |
868,780
|
799,700
|
906,400
|
20
|
0 |
2023/11/14 | 863,946 | +729 (+0.08%) |
868,780
|
799,700
|
906,400
|
20
|
1以上 |
2023/11/13 | 863,217 | +0 (+0.0%) |
868,780
|
799,700
|
906,400
|
19
|
0 |
2023/11/12 | 863,217 | +0 (+0.0%) |
868,780
|
799,700
|
906,400
|
19
|
0 |
2023/11/11 | 863,217 | -3,552 (-0.41%) |
868,780
|
799,700
|
906,400
|
19
|
0 |
2023/11/10 | 866,769 | -2,254 (-0.26%) |
868,780
|
799,700
|
906,400
|
22
|
0 |
2023/11/09 | 869,023 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
0 |
2023/11/08 | 869,023 | +0 (+0.0%) |
868,780
|
799,700
|
918,600
|
23
|
1以上 |
2023/11/07 | 869,023 | -3,041 (-0.35%) |
868,780
|
799,700
|
918,600
|
23
|
1以上 |
2023/11/06 | 872,064 | +0 (+0.0%) |
877,800
|
799,700
|
918,600
|
23
|
0 |
2023/11/05 | 872,064 | +0 (+0.0%) |
877,800
|
799,700
|
918,600
|
23
|
0 |
2023/11/04 | 872,064 | +2,115 (+0.24%) |
877,800
|
799,700
|
918,600
|
23
|
0 |
2023/11/03 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/11/02 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/11/01 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/31 | 869,949 | -1,171 (-0.13%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/30 | 871,120 | +0 (+0.0%) |
877,800
|
799,700
|
906,400
|
24
|
0 |
2023/10/29 | 871,120 | +0 (+0.0%) |
877,800
|
799,700
|
906,400
|
24
|
0 |
2023/10/28 | 871,120 | +0 (+0.0%) |
877,800
|
799,700
|
906,400
|
24
|
1以上 |
2023/10/27 | 871,120 | +1,171 (+0.13%) |
877,800
|
799,700
|
906,400
|
24
|
0 |
2023/10/26 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/25 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/24 | 869,949 | +2,505 (+0.29%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/23 | 867,444 | +0 (+0.0%) |
873,240
|
799,700
|
906,400
|
20
|
0 |
2023/10/22 | 867,444 | +0 (+0.0%) |
873,240
|
799,700
|
906,400
|
20
|
0 |
2023/10/21 | 867,444 | +0 (+0.0%) |
873,240
|
799,700
|
906,400
|
20
|
0 |
2023/10/20 | 867,444 | +0 (+0.0%) |
873,240
|
799,700
|
906,400
|
20
|
0 |
2023/10/19 | 867,444 | -2,505 (-0.29%) |
873,240
|
799,700
|
906,400
|
20
|
0 |
2023/10/18 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/17 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/16 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
1以上 |
2023/10/15 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/14 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/13 | 869,949 | +3,645 (+0.42%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/12 | 866,304 | -3,645 (-0.42%) |
873,240
|
799,700
|
899,800
|
20
|
0 |
2023/10/11 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/10 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/09 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
1以上 |
2023/10/08 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/07 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/06 | 869,949 | +0 (+0.0%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/05 | 869,949 | +3,645 (+0.42%) |
877,750
|
799,700
|
906,400
|
22
|
0 |
2023/10/04 | 866,304 | +0 (+0.0%) |
873,240
|
799,700
|
899,800
|
20
|
0 |
2023/10/03 | 866,304 | -512 (-0.06%) |
873,240
|
799,700
|
899,800
|
20
|
0 |
2023/10/02 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/10/01 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/09/30 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
1以上 |
2023/09/29 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/09/28 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/09/27 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/09/26 | 866,816 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/09/25 | 866,816 | +3,051 (+0.35%) |
877,050
|
799,700
|
899,800
|
21
|
0 |
2023/09/24 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/23 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/22 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
1以上 |
2023/09/21 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/20 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/19 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/18 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/17 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/16 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/15 | 863,765 | +0 (+0.0%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/14 | 863,765 | -1,488 (-0.17%) |
872,915
|
799,700
|
899,800
|
22
|
0 |
2023/09/13 | 865,253 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
23
|
0 |
2023/09/12 | 865,253 | +0 (+0.0%) |
877,050
|
799,700
|
899,800
|
23
|
0 |
2023/09/11 | 865,253 | -3,111 (-0.36%) |
877,050
|
799,700
|
899,800
|
23
|
1以上 |
2023/09/10 | 868,364 | +0 (+0.0%) |
877,700
|
799,700
|
904,134
|
25
|
0 |
2023/09/09 | 868,364 | +0 (+0.0%) |
877,700
|
799,700
|
904,134
|
25
|
0 |
2023/09/08 | 868,364 | -2,417 (-0.28%) |
877,700
|
799,700
|
904,134
|
25
|
1以上 |
2023/09/07 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/09/06 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/09/05 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
1以上 |
2023/09/04 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/09/03 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/09/02 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/09/01 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/31 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/30 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/29 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/28 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/27 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/26 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/25 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/24 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/23 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/22 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/21 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/20 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/19 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/18 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/17 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/16 | 870,781 | +0 (+0.0%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/15 | 870,781 | -1,948 (-0.22%) |
877,800
|
799,700
|
904,134
|
27
|
0 |
2023/08/14 | 872,729 | +0 (+0.0%) |
877,800
|
799,700
|
917,840
|
27
|
0 |
2023/08/13 | 872,729 | +0 (+0.0%) |
877,800
|
799,700
|
917,840
|
27
|
0 |
2023/08/12 | 872,729 | -2,947 (-0.34%) |
877,800
|
799,700
|
917,840
|
27
|
0 |
2023/08/11 | 875,676 | +0 (+0.0%) |
880,000
|
799,700
|
917,840
|
29
|
0 |
2023/08/10 | 875,676 | -569 (-0.06%) |
880,000
|
799,700
|
917,840
|
29
|
0 |
2023/08/09 | 876,245 | -965 (-0.11%) |
880,000
|
799,700
|
917,840
|
29
|
1以上 |
2023/08/08 | 877,210 | +0 (+0.0%) |
886,160
|
805,650
|
917,840
|
27
|
0 |
2023/08/07 | 877,210 | +0 (+0.0%) |
886,160
|
805,650
|
917,840
|
27
|
0 |
2023/08/06 | 877,210 | +0 (+0.0%) |
886,160
|
805,650
|
917,840
|
27
|
0 |
2023/08/05 | 877,210 | -1,630 (-0.19%) |
886,160
|
805,650
|
917,840
|
27
|
0 |
2023/08/04 | 878,840 | +0 (+0.0%) |
886,160
|
805,650
|
917,840
|
27
|
0 |
2023/08/03 | 878,840 | -2,072 (-0.24%) |
886,160
|
805,650
|
917,840
|
27
|
0 |
2023/08/02 | 880,912 | -1,511 (-0.17%) |
886,160
|
805,650
|
933,000
|
27
|
0 |
2023/08/01 | 882,423 | +0 (+0.0%) |
886,160
|
822,800
|
933,000
|
27
|
0 |
2023/07/31 | 882,423 | +0 (+0.0%) |
886,160
|
822,800
|
933,000
|
27
|
1以上 |
2023/07/30 | 882,423 | +0 (+0.0%) |
886,160
|
822,800
|
933,000
|
27
|
0 |
2023/07/29 | 882,423 | -868 (-0.1%) |
886,160
|
822,800
|
933,000
|
27
|
0 |
2023/07/28 | 883,291 | +1,312 (+0.15%) |
890,780
|
822,800
|
933,000
|
29
|
0 |
2023/07/27 | 881,979 | +0 (+0.0%) |
886,160
|
822,800
|
933,000
|
27
|
0 |
2023/07/26 | 881,979 | +7,012 (+0.8%) |
886,160
|
822,800
|
933,000
|
27
|
1以上 |
2023/07/25 | 874,967 | +2,161 (+0.25%) |
886,160
|
780,300
|
933,000
|
29
|
0 |
2023/07/24 | 872,806 | +969 (+0.11%) |
880,000
|
780,300
|
933,000
|
27
|
0 |
2023/07/23 | 871,837 | +2,446 (+0.28%) |
878,900
|
780,300
|
933,000
|
26
|
1以上 |
2023/07/22 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/21 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/20 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/19 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/18 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/17 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/16 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/15 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/14 | 869,391 | +0 (+0.0%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/13 | 869,391 | -7,747 (-0.88%) |
877,800
|
780,300
|
917,840
|
25
|
0 |
2023/07/12 | 877,138 | +0 (+0.0%) |
880,000
|
822,800
|
917,840
|
23
|
0 |
2023/07/11 | 877,138 | -2,341 (-0.27%) |
880,000
|
822,800
|
917,840
|
23
|
0 |
2023/07/10 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/09 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/08 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
1以上 |
2023/07/07 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/06 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/05 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/04 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/03 | 879,479 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/02 | 879,479 | +1,350 (+0.15%) |
886,160
|
822,800
|
917,840
|
25
|
0 |
2023/07/01 | 878,129 | +0 (+0.0%) |
880,000
|
822,800
|
917,840
|
23
|
0 |
2023/06/30 | 878,129 | -1,440 (-0.16%) |
880,000
|
822,800
|
917,840
|
23
|
0 |
2023/06/29 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/28 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/27 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/26 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/25 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/24 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/23 | 879,569 | +0 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/22 | 879,569 | +21 (+0.0%) |
883,080
|
822,800
|
917,840
|
22
|
0 |
2023/06/21 | 879,548 | +3,780 (+0.43%) |
886,160
|
822,800
|
917,840
|
21
|
0 |
2023/06/20 | 875,768 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/19 | 875,768 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/18 | 875,768 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/17 | 875,768 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/16 | 875,768 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/15 | 875,768 | -2,316 (-0.26%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/14 | 878,084 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/13 | 878,084 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/12 | 878,084 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/11 | 878,084 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/10 | 878,084 | +0 (+0.0%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/09 | 878,084 | -2,740 (-0.31%) |
877,800
|
822,800
|
917,840
|
19
|
0 |
2023/06/08 | 880,824 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
21
|
0 |
2023/06/07 | 880,824 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
21
|
0 |
2023/06/06 | 880,824 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
21
|
1以上 |
2023/06/05 | 880,824 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
21
|
0 |
2023/06/04 | 880,824 | -353 (-0.04%) |
886,160
|
822,800
|
917,840
|
21
|
0 |
2023/06/03 | 881,177 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
19
|
0 |
2023/06/02 | 881,177 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
19
|
0 |
2023/06/01 | 881,177 | +638 (+0.07%) |
886,160
|
822,800
|
917,840
|
19
|
0 |
2023/05/31 | 880,539 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
17
|
0 |
2023/05/30 | 880,539 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
17
|
0 |
2023/05/29 | 880,539 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
17
|
0 |
2023/05/28 | 880,539 | +0 (+0.0%) |
886,160
|
822,800
|
917,840
|
17
|
0 |
2023/05/27 | 880,539 | -3,005 (-0.34%) |
886,160
|
822,800
|
917,840
|
17
|
0 |
2023/05/26 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/25 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/24 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/23 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/22 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/21 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/20 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/19 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/18 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/17 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/16 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/15 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/14 | 883,544 | +0 (+0.0%) |
890,780
|
822,800
|
917,840
|
15
|
0 |
2023/05/13 | 883,544 | +12,383 (+1.42%) |
890,780
|
822,800
|
917,840
|
15
|
N/A |
2023/05/12 | 871,161 | +0 (+0.0%) |
881,930
|
756,800
|
917,840
|
14
|
N/A |
2023/05/11 | 871,161 | +0 (+0.0%) |
881,930
|
756,800
|
917,840
|
14
|
N/A |
2023/05/10 | 871,161 | +0 (+0.0%) |
881,930
|
756,800
|
917,840
|
14
|
1以上 |
2023/05/09 | 871,161 | +0 (+0.0%) |
881,930
|
756,800
|
917,840
|
14
|
N/A |
2023/05/08 | 871,161 | -1,789 (-0.2%) |
881,930
|
756,800
|
917,840
|
14
|
N/A |
2023/05/07 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/05/06 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/05/05 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
1以上 |
2023/05/04 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/05/03 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/05/02 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/05/01 | 872,950 | +0 (+0.0%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/04/30 | 872,950 | -7,226 (-0.82%) |
886,160
|
756,800
|
917,840
|
15
|
N/A |
2023/04/29 | 880,176 | +0 (+0.0%) |
888,470
|
756,800
|
988,570
|
16
|
N/A |
2023/04/28 | 880,176 | +0 (+0.0%) |
888,470
|
756,800
|
988,570
|
16
|
N/A |