日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/26 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/25 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/24 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/23 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/22 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/21 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/20 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/19 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/18 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/17 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/16 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/15 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/14 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/13 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/12 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/11 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/10 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/09 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/08 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/07 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/06 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/05 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/04 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/03 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/02 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/04/01 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/03/31 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/03/30 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/03/29 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/03/28 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/03/27 | 1,254,000 | +166,667 (+15.33%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2024/03/26 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/25 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/24 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
1以上 |
2024/03/23 | 1,087,333 | +98,183 (+9.93%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/22 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/21 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/20 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
1以上 |
2024/03/19 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/18 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/17 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/16 | 989,150 | +0 (+0.0%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/15 | 989,150 | -98,183 (-9.03%) |
1,004,000
|
694,600
|
1,254,000
|
4
|
0 |
2024/03/14 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/13 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/12 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/11 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/10 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/09 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/08 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/07 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/06 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/05 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/04 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/03 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/02 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/03/01 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/02/29 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/02/28 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/02/27 | 1,087,333 | +0 (+0.0%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/02/26 | 1,087,333 | +156,567 (+16.82%) |
1,009,000
|
999,000
|
1,254,000
|
3
|
0 |
2024/02/25 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/24 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/23 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
1以上 |
2024/02/22 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/21 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/20 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/19 | 930,766 | +0 (+0.0%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/18 | 930,766 | -84,384 (-8.31%) |
898,800
|
758,000
|
1,254,000
|
6
|
0 |
2024/02/17 | 1,015,150 | +0 (+0.0%) |
1,004,000
|
798,600
|
1,254,000
|
4
|
0 |
2024/02/16 | 1,015,150 | +0 (+0.0%) |
1,004,000
|
798,600
|
1,254,000
|
4
|
0 |
2024/02/15 | 1,015,150 | +45,510 (+4.69%) |
1,004,000
|
798,600
|
1,254,000
|
4
|
0 |
2024/02/14 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/13 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/12 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
1以上 |
2024/02/11 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/10 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/09 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/08 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/07 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/06 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/05 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/04 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/03 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/02 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/02/01 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/31 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/30 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/29 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/28 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/27 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/26 | 969,640 | +71,090 (+7.91%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/25 | 898,550 | +0 (+0.0%) |
898,800
|
787,600
|
1,009,000
|
4
|
0 |
2024/01/24 | 898,550 | +0 (+0.0%) |
898,800
|
787,600
|
1,009,000
|
4
|
0 |
2024/01/23 | 898,550 | -71,090 (-7.33%) |
898,800
|
787,600
|
1,009,000
|
4
|
0 |
2024/01/22 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/21 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/20 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/19 | 969,640 | -42,760 (-4.22%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/18 | 1,012,400 | +0 (+0.0%) |
1,004,000
|
787,600
|
1,254,000
|
4
|
0 |
2024/01/17 | 1,012,400 | +0 (+0.0%) |
1,004,000
|
787,600
|
1,254,000
|
4
|
0 |
2024/01/16 | 1,012,400 | +42,760 (+4.41%) |
1,004,000
|
787,600
|
1,254,000
|
4
|
0 |
2024/01/15 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/14 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/13 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/12 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/11 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/10 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/09 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/08 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/07 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/06 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/05 | 969,640 | +0 (+0.0%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/04 | 969,640 | +22,907 (+2.42%) |
999,000
|
787,600
|
1,254,000
|
5
|
0 |
2024/01/03 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
2024/01/02 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
2024/01/01 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |