日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 946,733 | +0 (+0.0%) |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
2023/12/30 | 946,733 | --- |
798,600
|
787,600
|
1,254,000
|
3
|
0 |
2023/12/27 | 1,020,800 | -233,200 (-18.6%) |
1,020,800
|
787,600
|
1,254,000
|
2
|
N/A |
2023/12/26 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
N/A |
2023/12/25 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
N/A |
2023/12/24 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/23 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/22 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/21 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/20 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/19 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/18 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/17 | 1,254,000 | +0 (+0.0%) |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/16 | 1,254,000 | --- |
1,254,000
|
1,254,000
|
1,254,000
|
1
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2023/12/13 | 681,500 | +0 (+0.0%) |
681,500
|
678,000
|
685,000
|
2
|
0 |
2023/12/12 | 681,500 | --- |
681,500
|
678,000
|
685,000
|
2
|
1以上 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | 797,000 | +0 (+0.0%) |
797,000
|
797,000
|
797,000
|
1
|
0 |
2023/11/23 | 797,000 | +0 (+0.0%) |
797,000
|
797,000
|
797,000
|
1
|
0 |
2023/11/22 | 797,000 | +0 (+0.0%) |
797,000
|
797,000
|
797,000
|
1
|
1以上 |
2023/11/21 | 797,000 | +0 (+0.0%) |
797,000
|
797,000
|
797,000
|
1
|
0 |
2023/11/20 | 797,000 | +0 (+0.0%) |
797,000
|
797,000
|
797,000
|
1
|
0 |
2023/11/19 | 797,000 | +39,500 (+5.21%) |
797,000
|
797,000
|
797,000
|
1
|
0 |
2023/11/18 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/17 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/16 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
1以上 |
2023/11/15 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/14 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/13 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/12 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/11 | 757,500 | +0 (+0.0%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/10 | 757,500 | +39,500 (+5.5%) |
757,500
|
718,000
|
797,000
|
2
|
0 |
2023/11/09 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/11/08 | 718,000 | +0 (+0.0%) |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/11/07 | 718,000 | --- |
718,000
|
718,000
|
718,000
|
1
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | 521,000 | -51,000 (-8.92%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/11/04 | 572,000 | +0 (+0.0%) |
571,000
|
518,000
|
627,000
|
5
|
0 |
2023/11/03 | 572,000 | +0 (+0.0%) |
571,000
|
518,000
|
627,000
|
5
|
1以上 |
2023/11/02 | 572,000 | +0 (+0.0%) |
571,000
|
518,000
|
627,000
|
5
|
0 |
2023/11/01 | 572,000 | -19,200 (-3.25%) |
571,000
|
518,000
|
627,000
|
5
|
0 |
2023/10/31 | 591,200 | +0 (+0.0%) |
571,000
|
548,000
|
645,000
|
5
|
0 |
2023/10/30 | 591,200 | +0 (+0.0%) |
571,000
|
548,000
|
645,000
|
5
|
0 |
2023/10/29 | 591,200 | +0 (+0.0%) |
571,000
|
548,000
|
645,000
|
5
|
0 |
2023/10/28 | 591,200 | -26,800 (-4.34%) |
571,000
|
548,000
|
645,000
|
5
|
0 |
2023/10/27 | 618,000 | +0 (+0.0%) |
638,000
|
571,000
|
645,000
|
3
|
0 |
2023/10/26 | 618,000 | +8,250 (+1.35%) |
638,000
|
571,000
|
645,000
|
3
|
0 |
2023/10/25 | 609,750 | +0 (+0.0%) |
611,500
|
571,000
|
645,000
|
4
|
0 |
2023/10/24 | 609,750 | -64,083 (-9.51%) |
611,500
|
571,000
|
645,000
|
4
|
0 |
2023/10/23 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
1以上 |
2023/10/22 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/21 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
1以上 |
2023/10/20 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/19 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/18 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/17 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/16 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/15 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/14 | 673,833 | +0 (+0.0%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/13 | 673,833 | -20,567 (-2.96%) |
641,500
|
571,000
|
806,000
|
6
|
0 |
2023/10/12 | 694,400 | +71,734 (+11.52%) |
645,000
|
585,000
|
806,000
|
5
|
0 |
2023/10/11 | 622,666 | +0 (+0.0%) |
638,000
|
585,000
|
645,000
|
3
|
0 |
2023/10/10 | 622,666 | +0 (+0.0%) |
638,000
|
585,000
|
645,000
|
3
|
0 |
2023/10/09 | 622,666 | +0 (+0.0%) |
638,000
|
585,000
|
645,000
|
3
|
0 |
2023/10/08 | 622,666 | +0 (+0.0%) |
638,000
|
585,000
|
645,000
|
3
|
0 |
2023/10/07 | 622,666 | +0 (+0.0%) |
638,000
|
585,000
|
645,000
|
3
|
0 |
2023/10/06 | 622,666 | -27,534 (-4.23%) |
638,000
|
585,000
|
645,000
|
3
|
0 |
2023/10/05 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/10/04 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/10/03 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
1以上 |
2023/10/02 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/10/01 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/30 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/29 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/28 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/27 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/26 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/25 | 650,200 | +0 (+0.0%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/24 | 650,200 | -16,300 (-2.45%) |
645,000
|
585,000
|
695,000
|
5
|
0 |
2023/09/23 | 666,500 | +0 (+0.0%) |
666,500
|
638,000
|
695,000
|
4
|
0 |
2023/09/22 | 666,500 | +0 (+0.0%) |
666,500
|
638,000
|
695,000
|
4
|
0 |
2023/09/21 | 666,500 | +0 (+0.0%) |
666,500
|
638,000
|
695,000
|
4
|
0 |
2023/09/20 | 666,500 | +0 (+0.0%) |
666,500
|
638,000
|
695,000
|
4
|
0 |
2023/09/19 | 666,500 | +25,000 (+3.9%) |
666,500
|
638,000
|
695,000
|
4
|
0 |
2023/09/18 | 641,500 | +0 (+0.0%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/17 | 641,500 | +0 (+0.0%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/16 | 641,500 | +0 (+0.0%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/15 | 641,500 | +0 (+0.0%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/14 | 641,500 | +0 (+0.0%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/13 | 641,500 | +0 (+0.0%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/12 | 641,500 | -130,500 (-16.9%) |
641,500
|
638,000
|
645,000
|
2
|
0 |
2023/09/11 | 772,000 | +0 (+0.0%) |
771,500
|
638,000
|
907,000
|
4
|
0 |
2023/09/10 | 772,000 | +0 (+0.0%) |
771,500
|
638,000
|
907,000
|
4
|
0 |
2023/09/09 | 772,000 | +0 (+0.0%) |
771,500
|
638,000
|
907,000
|
4
|
1以上 |
2023/09/08 | 772,000 | +0 (+0.0%) |
771,500
|
638,000
|
907,000
|
4
|
0 |
2023/09/07 | 772,000 | +135,500 (+21.29%) |
771,500
|
638,000
|
907,000
|
4
|
0 |
2023/09/06 | 636,500 | +0 (+0.0%) |
636,500
|
628,000
|
645,000
|
4
|
0 |
2023/09/05 | 636,500 | +0 (+0.0%) |
636,500
|
628,000
|
645,000
|
4
|
0 |
2023/09/04 | 636,500 | +0 (+0.0%) |
636,500
|
628,000
|
645,000
|
4
|
1以上 |
2023/09/03 | 636,500 | +0 (+0.0%) |
636,500
|
628,000
|
645,000
|
4
|
0 |
2023/09/02 | 636,500 | +0 (+0.0%) |
636,500
|
628,000
|
645,000
|
4
|
0 |
2023/09/01 | 636,500 | -18,300 (-2.79%) |
636,500
|
628,000
|
645,000
|
4
|
0 |
2023/08/31 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/30 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/29 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
1以上 |
2023/08/28 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/27 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/26 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/25 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/24 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/23 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/22 | 654,800 | +0 (+0.0%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/21 | 654,800 | -12,200 (-1.83%) |
638,000
|
628,000
|
728,000
|
5
|
0 |
2023/08/20 | 667,000 | -16,250 (-2.38%) |
641,500
|
628,000
|
728,000
|
6
|
0 |
2023/08/19 | 683,250 | -17,250 (-2.46%) |
686,500
|
628,000
|
736,000
|
8
|
0 |
2023/08/18 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
1以上 |
2023/08/17 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
1以上 |
2023/08/16 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/15 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/14 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/13 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/12 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/11 | 700,500 | +0 (+0.0%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/10 | 700,500 | -250 (-0.04%) |
728,000
|
638,000
|
736,000
|
6
|
0 |
2023/08/09 | 700,750 | +0 (+0.0%) |
716,500
|
638,000
|
736,000
|
8
|
0 |
2023/08/08 | 700,750 | +0 (+0.0%) |
716,500
|
638,000
|
736,000
|
8
|
0 |
2023/08/07 | 700,750 | +0 (+0.0%) |
716,500
|
638,000
|
736,000
|
8
|
1以上 |
2023/08/06 | 700,750 | +0 (+0.0%) |
716,500
|
638,000
|
736,000
|
8
|
0 |
2023/08/05 | 700,750 | +0 (+0.0%) |
716,500
|
638,000
|
736,000
|
8
|
0 |
2023/08/04 | 700,750 | +10,417 (+1.51%) |
716,500
|
638,000
|
736,000
|
8
|
0 |
2023/08/03 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/08/02 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/08/01 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/31 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/30 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/29 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/28 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/27 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/26 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/25 | 690,333 | +0 (+0.0%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/24 | 690,333 | +7,533 (+1.1%) |
701,500
|
638,000
|
728,000
|
6
|
0 |
2023/07/23 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/22 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/21 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/20 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/19 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/18 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/17 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/16 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/15 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/14 | 682,800 | +0 (+0.0%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/13 | 682,800 | -11,200 (-1.61%) |
698,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/12 | 694,000 | +3,000 (+0.43%) |
705,000
|
638,000
|
728,000
|
7
|
0 |
2023/07/11 | 691,000 | +0 (+0.0%) |
718,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/10 | 691,000 | +0 (+0.0%) |
718,000
|
638,000
|
728,000
|
5
|
1以上 |
2023/07/09 | 691,000 | +0 (+0.0%) |
718,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/08 | 691,000 | +0 (+0.0%) |
718,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/07 | 691,000 | +20,667 (+3.08%) |
718,000
|
638,000
|
728,000
|
5
|
0 |
2023/07/06 | 670,333 | -57,667 (-7.92%) |
645,000
|
638,000
|
728,000
|
3
|
0 |
2023/07/05 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2023/07/04 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2023/07/03 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2023/07/02 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2023/07/01 | 728,000 | +91,334 (+14.35%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2023/06/30 | 636,666 | +0 (+0.0%) |
594,000
|
588,000
|
728,000
|
3
|
0 |
2023/06/29 | 636,666 | +0 (+0.0%) |
594,000
|
588,000
|
728,000
|
3
|
0 |
2023/06/28 | 636,666 | +34,666 (+5.76%) |
594,000
|
588,000
|
728,000
|
3
|
1以上 |
2023/06/27 | 602,000 | +0 (+0.0%) |
591,000
|
498,000
|
728,000
|
4
|
0 |
2023/06/26 | 602,000 | +0 (+0.0%) |
591,000
|
498,000
|
728,000
|
4
|
0 |
2023/06/25 | 602,000 | -11,000 (-1.79%) |
591,000
|
498,000
|
728,000
|
4
|
1以上 |
2023/06/24 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/23 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/22 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/21 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/20 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/19 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/18 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/17 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/16 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/15 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/14 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/13 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/12 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/11 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/10 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/09 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/08 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/07 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/06 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/05 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/04 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/03 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/02 | 613,000 | +36,000 (+6.24%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/06/01 | 577,000 | +0 (+0.0%) |
541,000
|
498,000
|
728,000
|
4
|
0 |
2023/05/31 | 577,000 | +0 (+0.0%) |
541,000
|
498,000
|
728,000
|
4
|
0 |
2023/05/30 | 577,000 | +0 (+0.0%) |
541,000
|
498,000
|
728,000
|
4
|
1以上 |
2023/05/29 | 577,000 | +0 (+0.0%) |
541,000
|
498,000
|
728,000
|
4
|
0 |
2023/05/28 | 577,000 | -36,000 (-5.87%) |
541,000
|
498,000
|
728,000
|
4
|
0 |
2023/05/27 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/05/26 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/05/25 | 613,000 | +0 (+0.0%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/05/24 | 613,000 | +115,000 (+23.09%) |
613,000
|
498,000
|
728,000
|
2
|
0 |
2023/05/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/05/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/05/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/05/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/05/10 | 498,000 | -36,666 (-6.86%) |
498,000
|
498,000
|
498,000
|
1
|
N/A |
2023/05/09 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
N/A |
2023/05/08 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
N/A |
2023/05/07 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
1以上 |
2023/05/06 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
N/A |
2023/05/05 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
N/A |
2023/05/04 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
N/A |
2023/05/03 | 534,666 | +0 (+0.0%) |
553,000
|
498,000
|
553,000
|
3
|
N/A |