日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 388,888 | -5,312 (-1.35%) |
379,800
|
360,800
|
512,000
|
9
|
N/A |
2024/05/06 | 394,200 | -2,400 (-0.61%) |
379,800
|
360,800
|
512,000
|
7
|
N/A |
2024/05/05 | 396,600 | -4,033 (-1.01%) |
372,900
|
360,800
|
512,000
|
6
|
N/A |
2024/05/04 | 400,633 | +5,691 (+1.44%) |
380,500
|
360,800
|
512,000
|
6
|
0 |
2024/05/03 | 394,942 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/05/02 | 394,942 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
1以上 |
2024/05/01 | 394,942 | +1,517 (+0.39%) |
363,000
|
360,800
|
512,000
|
7
|
1以上 |
2024/04/30 | 393,425 | +4,325 (+1.11%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/29 | 389,100 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
10
|
0 |
2024/04/28 | 389,100 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
10
|
1以上 |
2024/04/27 | 389,100 | -3,144 (-0.8%) |
372,900
|
360,800
|
512,000
|
10
|
1以上 |
2024/04/26 | 392,244 | +0 (+0.0%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/25 | 392,244 | +0 (+0.0%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/24 | 392,244 | -7,289 (-1.82%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/23 | 399,533 | +9,133 (+2.34%) |
382,800
|
360,800
|
512,000
|
6
|
0 |
2024/04/22 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/21 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/20 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
1以上 |
2024/04/19 | 390,400 | +0 (+0.0%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/18 | 390,400 | -844 (-0.22%) |
372,900
|
360,800
|
512,000
|
8
|
0 |
2024/04/17 | 391,244 | +0 (+0.0%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/16 | 391,244 | -2,413 (-0.61%) |
382,800
|
360,800
|
512,000
|
9
|
0 |
2024/04/15 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
1以上 |
2024/04/14 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/13 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/12 | 393,657 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/11 | 393,657 | +9,791 (+2.55%) |
363,000
|
360,800
|
512,000
|
7
|
0 |
2024/04/10 | 383,866 | +0 (+0.0%) |
363,000
|
349,600
|
512,000
|
9
|
0 |
2024/04/09 | 383,866 | +1,766 (+0.46%) |
363,000
|
349,600
|
512,000
|
9
|
0 |
2024/04/08 | 382,100 | -10,833 (-2.76%) |
361,900
|
349,600
|
512,000
|
8
|
1以上 |
2024/04/07 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/06 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/05 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/04 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/03 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/02 | 392,933 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/04/01 | 392,933 | +8,033 (+2.09%) |
363,000
|
360,800
|
512,000
|
6
|
0 |
2024/03/31 | 384,900 | -5,916 (-1.51%) |
361,900
|
360,800
|
512,000
|
8
|
0 |
2024/03/30 | 390,816 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
10
|
0 |
2024/03/29 | 390,816 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
10
|
1以上 |
2024/03/28 | 390,816 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
10
|
1以上 |
2024/03/27 | 390,816 | -5,171 (-1.31%) |
363,000
|
360,800
|
512,000
|
10
|
0 |
2024/03/26 | 395,987 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
11
|
0 |
2024/03/25 | 395,987 | +0 (+0.0%) |
363,000
|
360,800
|
512,000
|
11
|
0 |
2024/03/24 | 395,987 | +1,756 (+0.45%) |
363,000
|
360,800
|
512,000
|
11
|
1以上 |
2024/03/23 | 394,231 | +0 (+0.0%) |
368,960
|
360,800
|
512,000
|
12
|
0 |
2024/03/22 | 394,231 | +0 (+0.0%) |
368,960
|
360,800
|
512,000
|
12
|
0 |
2024/03/21 | 394,231 | +0 (+0.0%) |
368,960
|
360,800
|
512,000
|
12
|
1以上 |
2024/03/20 | 394,231 | +0 (+0.0%) |
368,960
|
360,800
|
512,000
|
12
|
0 |
2024/03/19 | 394,231 | -1,925 (-0.49%) |
368,960
|
360,800
|
512,000
|
12
|
0 |
2024/03/18 | 396,156 | +0 (+0.0%) |
368,960
|
360,800
|
512,000
|
12
|
0 |
2024/03/17 | 396,156 | -9,382 (-2.31%) |
368,960
|
360,800
|
512,000
|
12
|
0 |
2024/03/16 | 405,538 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/15 | 405,538 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/14 | 405,538 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
1以上 |
2024/03/13 | 405,538 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/12 | 405,538 | -7,090 (-1.72%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/11 | 412,628 | +4,261 (+1.04%) |
406,240
|
360,800
|
512,000
|
12
|
0 |
2024/03/10 | 408,367 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/09 | 408,367 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/08 | 408,367 | +0 (+0.0%) |
397,790
|
360,800
|
512,000
|
14
|
1以上 |
2024/03/07 | 408,367 | -17,450 (-4.1%) |
397,790
|
360,800
|
512,000
|
14
|
0 |
2024/03/06 | 425,817 | -5,819 (-1.35%) |
414,480
|
360,800
|
512,000
|
9
|
0 |
2024/03/05 | 431,636 | +0 (+0.0%) |
431,240
|
360,800
|
512,000
|
10
|
0 |
2024/03/04 | 431,636 | +9,276 (+2.2%) |
431,240
|
360,800
|
512,000
|
10
|
0 |
2024/03/03 | 422,360 | +0 (+0.0%) |
414,480
|
329,600
|
512,000
|
11
|
1以上 |
2024/03/02 | 422,360 | +0 (+0.0%) |
414,480
|
329,600
|
512,000
|
11
|
0 |
2024/03/01 | 422,360 | +680 (+0.16%) |
414,480
|
329,600
|
512,000
|
11
|
1以上 |
2024/02/29 | 421,680 | +0 (+0.0%) |
413,920
|
329,600
|
512,000
|
11
|
0 |
2024/02/28 | 421,680 | +0 (+0.0%) |
413,920
|
329,600
|
512,000
|
11
|
0 |
2024/02/27 | 421,680 | +0 (+0.0%) |
413,920
|
329,600
|
512,000
|
11
|
1以上 |
2024/02/26 | 421,680 | +9,367 (+2.27%) |
413,920
|
329,600
|
512,000
|
11
|
0 |
2024/02/25 | 412,313 | -6,893 (-1.64%) |
407,560
|
329,600
|
512,000
|
13
|
0 |
2024/02/24 | 419,206 | -11,682 (-2.71%) |
410,740
|
360,800
|
512,000
|
12
|
0 |
2024/02/23 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
1以上 |
2024/02/22 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/21 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/20 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/19 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/18 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/17 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/16 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/15 | 430,888 | +0 (+0.0%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/14 | 430,888 | +5,481 (+1.29%) |
430,960
|
360,800
|
512,000
|
10
|
0 |
2024/02/13 | 425,407 | +0 (+0.0%) |
413,920
|
329,600
|
553,000
|
11
|
0 |
2024/02/12 | 425,407 | +0 (+0.0%) |
413,920
|
329,600
|
553,000
|
11
|
0 |
2024/02/11 | 425,407 | -1,049 (-0.25%) |
413,920
|
329,600
|
553,000
|
11
|
1以上 |
2024/02/10 | 426,456 | -8,805 (-2.02%) |
425,960
|
329,600
|
553,000
|
12
|
0 |
2024/02/09 | 435,261 | +0 (+0.0%) |
438,000
|
360,800
|
553,000
|
11
|
0 |
2024/02/08 | 435,261 | +0 (+0.0%) |
438,000
|
360,800
|
553,000
|
11
|
1以上 |
2024/02/07 | 435,261 | +732 (+0.17%) |
438,000
|
360,800
|
553,000
|
11
|
0 |
2024/02/06 | 434,529 | +6,686 (+1.56%) |
433,000
|
360,800
|
553,000
|
13
|
0 |
2024/02/05 | 427,843 | +0 (+0.0%) |
430,500
|
340,930
|
553,000
|
14
|
0 |
2024/02/04 | 427,843 | +0 (+0.0%) |
430,500
|
340,930
|
553,000
|
14
|
1以上 |
2024/02/03 | 427,843 | +0 (+0.0%) |
430,500
|
340,930
|
553,000
|
14
|
0 |
2024/02/02 | 427,843 | +0 (+0.0%) |
430,500
|
340,930
|
553,000
|
14
|
0 |
2024/02/01 | 427,843 | +0 (+0.0%) |
430,500
|
340,930
|
553,000
|
14
|
0 |
2024/01/31 | 427,843 | -809 (-0.19%) |
430,500
|
340,930
|
553,000
|
14
|
0 |
2024/01/30 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/29 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/28 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/27 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/26 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/25 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/24 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/23 | 428,652 | +0 (+0.0%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/22 | 428,652 | +2,553 (+0.6%) |
430,500
|
352,260
|
553,000
|
14
|
0 |
2024/01/21 | 426,099 | +0 (+0.0%) |
420,960
|
352,260
|
553,000
|
16
|
0 |
2024/01/20 | 426,099 | -458 (-0.11%) |
420,960
|
352,260
|
553,000
|
16
|
0 |
2024/01/19 | 426,557 | +0 (+0.0%) |
421,777
|
352,260
|
553,000
|
16
|
1以上 |
2024/01/18 | 426,557 | +3,513 (+0.83%) |
421,777
|
352,260
|
553,000
|
16
|
0 |
2024/01/17 | 423,044 | +4,069 (+0.97%) |
415,554
|
352,260
|
553,000
|
17
|
0 |
2024/01/16 | 418,975 | -344 (-0.08%) |
415,554
|
349,800
|
553,000
|
18
|
0 |
2024/01/15 | 419,319 | +0 (+0.0%) |
415,554
|
349,800
|
553,000
|
18
|
1以上 |
2024/01/14 | 419,319 | -344 (-0.08%) |
415,554
|
349,800
|
553,000
|
18
|
1以上 |
2024/01/13 | 419,663 | -4,969 (-1.17%) |
415,554
|
349,800
|
553,000
|
18
|
0 |
2024/01/12 | 424,632 | -388 (-0.09%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/11 | 425,020 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/10 | 425,020 | -387 (-0.09%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/09 | 425,407 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/08 | 425,407 | -388 (-0.09%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/07 | 425,795 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/06 | 425,795 | -387 (-0.09%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/05 | 426,182 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/04 | 426,182 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/03 | 426,182 | -387 (-0.09%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/02 | 426,569 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2024/01/01 | 426,569 | -417 (-0.1%) |
421,777
|
349,800
|
553,000
|
16
|
0 |