日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 426,986 | +0 (+0.0%) |
421,777
|
349,800
|
553,000
|
16
|
0 |
2023/12/30 | 426,986 | --- |
421,777
|
349,800
|
553,000
|
16
|
0 |
2023/12/27 | 428,148 | +0 (+0.0%) |
428,000
|
349,800
|
553,000
|
15
|
N/A |
2023/12/26 | 428,148 | +0 (+0.0%) |
428,000
|
349,800
|
553,000
|
15
|
N/A |
2023/12/25 | 428,148 | +0 (+0.0%) |
428,000
|
349,800
|
553,000
|
15
|
N/A |
2023/12/24 | 428,148 | +0 (+0.0%) |
428,000
|
349,800
|
553,000
|
15
|
0 |
2023/12/23 | 428,148 | +0 (+0.0%) |
428,000
|
349,800
|
553,000
|
15
|
0 |
2023/12/22 | 428,148 | +0 (+0.0%) |
428,000
|
349,800
|
553,000
|
15
|
0 |
2023/12/21 | 428,148 | -1,938 (-0.45%) |
428,000
|
349,800
|
553,000
|
15
|
0 |
2023/12/20 | 430,086 | +2,721 (+0.64%) |
433,000
|
349,800
|
553,000
|
13
|
0 |
2023/12/19 | 427,365 | +0 (+0.0%) |
430,500
|
349,800
|
553,000
|
14
|
0 |
2023/12/18 | 427,365 | +0 (+0.0%) |
430,500
|
349,800
|
553,000
|
14
|
0 |
2023/12/17 | 427,365 | +0 (+0.0%) |
430,500
|
349,800
|
553,000
|
14
|
1以上 |
2023/12/16 | 427,365 | -5,967 (-1.38%) |
430,500
|
349,800
|
553,000
|
14
|
0 |
2023/12/15 | 433,332 | +4,310 (+1.0%) |
433,000
|
360,800
|
553,000
|
13
|
0 |
2023/12/14 | 429,022 | +0 (+0.0%) |
430,500
|
360,800
|
553,000
|
14
|
0 |
2023/12/13 | 429,022 | -2,848 (-0.66%) |
430,500
|
360,800
|
553,000
|
14
|
0 |
2023/12/12 | 431,870 | +0 (+0.0%) |
433,000
|
360,800
|
553,000
|
13
|
1以上 |
2023/12/11 | 431,870 | +0 (+0.0%) |
433,000
|
360,800
|
553,000
|
13
|
0 |
2023/12/10 | 431,870 | -4,006 (-0.92%) |
433,000
|
360,800
|
553,000
|
13
|
0 |
2023/12/09 | 435,876 | -4,421 (-1.0%) |
443,000
|
360,800
|
553,000
|
14
|
0 |
2023/12/08 | 440,297 | +0 (+0.0%) |
450,934
|
360,800
|
553,000
|
11
|
0 |
2023/12/07 | 440,297 | +0 (+0.0%) |
450,934
|
360,800
|
553,000
|
11
|
1以上 |
2023/12/06 | 440,297 | +11,271 (+2.63%) |
450,934
|
360,800
|
553,000
|
11
|
0 |
2023/12/05 | 429,026 | +0 (+0.0%) |
449,467
|
360,800
|
484,000
|
10
|
0 |
2023/12/04 | 429,026 | +0 (+0.0%) |
449,467
|
360,800
|
484,000
|
10
|
0 |
2023/12/03 | 429,026 | +0 (+0.0%) |
449,467
|
360,800
|
484,000
|
10
|
0 |
2023/12/02 | 429,026 | +0 (+0.0%) |
449,467
|
360,800
|
484,000
|
10
|
0 |
2023/12/01 | 429,026 | -6,000 (-1.38%) |
449,467
|
360,800
|
484,000
|
10
|
0 |
2023/11/30 | 435,026 | +0 (+0.0%) |
450,934
|
360,800
|
484,000
|
10
|
0 |
2023/11/29 | 435,026 | +754 (+0.17%) |
450,934
|
360,800
|
484,000
|
10
|
0 |
2023/11/28 | 434,272 | +3,362 (+0.78%) |
444,467
|
360,800
|
484,000
|
12
|
0 |
2023/11/27 | 430,910 | +0 (+0.0%) |
435,500
|
360,800
|
484,000
|
14
|
0 |
2023/11/26 | 430,910 | +0 (+0.0%) |
435,500
|
360,800
|
484,000
|
14
|
1以上 |
2023/11/25 | 430,910 | +0 (+0.0%) |
435,500
|
360,800
|
484,000
|
14
|
1以上 |
2023/11/24 | 430,910 | -4,455 (-1.02%) |
435,500
|
360,800
|
484,000
|
14
|
0 |
2023/11/23 | 435,365 | +0 (+0.0%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/22 | 435,365 | +0 (+0.0%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/21 | 435,365 | +0 (+0.0%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/20 | 435,365 | +0 (+0.0%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/19 | 435,365 | +0 (+0.0%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/18 | 435,365 | +0 (+0.0%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/17 | 435,365 | +2,831 (+0.65%) |
438,000
|
360,800
|
484,000
|
13
|
0 |
2023/11/16 | 432,534 | +3,826 (+0.89%) |
433,000
|
360,800
|
484,000
|
11
|
0 |
2023/11/15 | 428,708 | +0 (+0.0%) |
430,500
|
360,800
|
484,000
|
10
|
0 |
2023/11/14 | 428,708 | +448 (+0.1%) |
430,500
|
360,800
|
484,000
|
10
|
0 |
2023/11/13 | 428,260 | +0 (+0.0%) |
425,960
|
360,800
|
484,000
|
8
|
0 |
2023/11/12 | 428,260 | +0 (+0.0%) |
425,960
|
360,800
|
484,000
|
8
|
0 |
2023/11/11 | 428,260 | +0 (+0.0%) |
425,960
|
360,800
|
484,000
|
8
|
0 |
2023/11/10 | 428,260 | +0 (+0.0%) |
425,960
|
360,800
|
484,000
|
8
|
0 |
2023/11/09 | 428,260 | +0 (+0.0%) |
425,960
|
360,800
|
484,000
|
8
|
0 |
2023/11/08 | 428,260 | -10,568 (-2.41%) |
425,960
|
360,800
|
484,000
|
8
|
0 |
2023/11/07 | 438,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/11/06 | 438,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/11/05 | 438,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
1以上 |
2023/11/04 | 438,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/11/03 | 438,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/11/02 | 438,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/11/01 | 438,828 | -4,000 (-0.9%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/31 | 442,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/30 | 442,828 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/29 | 442,828 | -11,195 (-2.47%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/28 | 454,023 | +0 (+0.0%) |
461,600
|
360,800
|
523,000
|
12
|
0 |
2023/10/27 | 454,023 | +0 (+0.0%) |
461,600
|
360,800
|
523,000
|
12
|
0 |
2023/10/26 | 454,023 | +9,295 (+2.09%) |
461,600
|
360,800
|
523,000
|
12
|
1以上 |
2023/10/25 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/24 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/23 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/22 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/21 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/20 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/19 | 444,728 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/18 | 444,728 | -8,497 (-1.87%) |
438,600
|
360,800
|
523,000
|
10
|
0 |
2023/10/17 | 453,225 | +0 (+0.0%) |
461,600
|
360,800
|
523,000
|
8
|
0 |
2023/10/16 | 453,225 | -2,003 (-0.44%) |
461,600
|
360,800
|
523,000
|
8
|
0 |
2023/10/15 | 455,228 | +0 (+0.0%) |
484,000
|
360,800
|
523,000
|
7
|
0 |
2023/10/14 | 455,228 | +5,790 (+1.29%) |
484,000
|
360,800
|
523,000
|
7
|
0 |
2023/10/13 | 449,438 | +7,021 (+1.59%) |
461,000
|
360,800
|
523,000
|
8
|
0 |
2023/10/12 | 442,417 | +0 (+0.0%) |
438,000
|
360,800
|
523,000
|
9
|
0 |
2023/10/11 | 442,417 | +0 (+0.0%) |
438,000
|
360,800
|
523,000
|
9
|
1以上 |
2023/10/10 | 442,417 | -5,015 (-1.12%) |
438,000
|
360,800
|
523,000
|
9
|
1以上 |
2023/10/09 | 447,432 | +0 (+0.0%) |
470,000
|
360,800
|
523,000
|
11
|
0 |
2023/10/08 | 447,432 | +0 (+0.0%) |
470,000
|
360,800
|
523,000
|
11
|
0 |
2023/10/07 | 447,432 | -1,030 (-0.23%) |
470,000
|
360,800
|
523,000
|
11
|
1以上 |
2023/10/06 | 448,462 | +772 (+0.17%) |
470,000
|
360,800
|
523,000
|
11
|
0 |
2023/10/05 | 447,690 | +4,522 (+1.02%) |
454,600
|
360,800
|
523,000
|
12
|
0 |
2023/10/04 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/10/03 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
1以上 |
2023/10/02 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
1以上 |
2023/10/01 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/30 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/29 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/28 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/27 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/26 | 443,168 | +0 (+0.0%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/25 | 443,168 | -3,238 (-0.73%) |
438,600
|
360,800
|
523,000
|
14
|
0 |
2023/09/24 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/23 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/22 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/21 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/20 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/19 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/18 | 446,406 | +0 (+0.0%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/17 | 446,406 | -5,061 (-1.12%) |
446,715
|
360,800
|
523,000
|
14
|
0 |
2023/09/16 | 451,467 | +0 (+0.0%) |
462,115
|
360,800
|
523,000
|
12
|
0 |
2023/09/15 | 451,467 | +0 (+0.0%) |
462,115
|
360,800
|
523,000
|
12
|
0 |
2023/09/14 | 451,467 | +0 (+0.0%) |
462,115
|
360,800
|
523,000
|
12
|
0 |
2023/09/13 | 451,467 | -4,899 (-1.07%) |
462,115
|
360,800
|
523,000
|
12
|
0 |
2023/09/12 | 456,366 | -21,237 (-4.45%) |
470,000
|
360,800
|
523,000
|
11
|
0 |
2023/09/11 | 477,603 | +0 (+0.0%) |
470,000
|
438,000
|
523,000
|
9
|
0 |
2023/09/10 | 477,603 | +0 (+0.0%) |
470,000
|
438,000
|
523,000
|
9
|
0 |
2023/09/09 | 477,603 | +0 (+0.0%) |
470,000
|
438,000
|
523,000
|
9
|
0 |
2023/09/08 | 477,603 | +0 (+0.0%) |
470,000
|
438,000
|
523,000
|
9
|
0 |
2023/09/07 | 477,603 | +9,854 (+2.11%) |
470,000
|
438,000
|
523,000
|
9
|
0 |
2023/09/06 | 467,749 | +0 (+0.0%) |
470,000
|
395,780
|
523,000
|
12
|
0 |
2023/09/05 | 467,749 | +0 (+0.0%) |
470,000
|
395,780
|
523,000
|
12
|
0 |
2023/09/04 | 467,749 | +5,023 (+1.09%) |
470,000
|
395,780
|
523,000
|
12
|
1以上 |
2023/09/03 | 462,726 | -5,023 (-1.07%) |
470,000
|
395,780
|
523,000
|
11
|
0 |
2023/09/02 | 467,749 | +0 (+0.0%) |
470,000
|
395,780
|
523,000
|
12
|
0 |
2023/09/01 | 467,749 | +0 (+0.0%) |
470,000
|
395,780
|
523,000
|
12
|
0 |
2023/08/31 | 467,749 | +7,535 (+1.64%) |
470,000
|
395,780
|
523,000
|
12
|
1以上 |
2023/08/30 | 460,214 | -1,851 (-0.4%) |
470,000
|
369,800
|
523,000
|
13
|
0 |
2023/08/29 | 462,065 | +0 (+0.0%) |
470,000
|
369,800
|
523,000
|
12
|
0 |
2023/08/28 | 462,065 | +0 (+0.0%) |
470,000
|
369,800
|
523,000
|
12
|
1以上 |
2023/08/27 | 462,065 | +0 (+0.0%) |
470,000
|
369,800
|
523,000
|
12
|
0 |
2023/08/26 | 462,065 | +6,885 (+1.51%) |
470,000
|
369,800
|
523,000
|
12
|
0 |
2023/08/25 | 455,180 | +0 (+0.0%) |
461,600
|
369,800
|
523,000
|
8
|
0 |
2023/08/24 | 455,180 | -12,197 (-2.61%) |
461,600
|
369,800
|
523,000
|
8
|
0 |
2023/08/23 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/22 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/21 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/20 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/19 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/18 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/17 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/16 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/15 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/14 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/13 | 467,377 | +0 (+0.0%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/12 | 467,377 | +19,466 (+4.35%) |
484,000
|
395,780
|
523,000
|
7
|
0 |
2023/08/11 | 447,911 | +0 (+0.0%) |
439,200
|
376,840
|
523,000
|
9
|
0 |
2023/08/10 | 447,911 | -4,397 (-0.97%) |
439,200
|
376,840
|
523,000
|
9
|
0 |
2023/08/09 | 452,308 | +16,371 (+3.76%) |
439,200
|
376,840
|
523,000
|
9
|
1以上 |
2023/08/08 | 435,937 | -5,093 (-1.15%) |
419,529
|
376,840
|
523,000
|
10
|
0 |
2023/08/07 | 441,030 | +0 (+0.0%) |
421,450
|
376,840
|
523,000
|
8
|
0 |
2023/08/06 | 441,030 | +0 (+0.0%) |
421,450
|
376,840
|
523,000
|
8
|
1以上 |
2023/08/05 | 441,030 | +0 (+0.0%) |
421,450
|
376,840
|
523,000
|
8
|
0 |
2023/08/04 | 441,030 | +11,710 (+2.73%) |
421,450
|
376,840
|
523,000
|
8
|
0 |
2023/08/03 | 429,320 | +0 (+0.0%) |
403,700
|
376,840
|
523,000
|
7
|
0 |
2023/08/02 | 429,320 | +0 (+0.0%) |
403,700
|
376,840
|
523,000
|
7
|
0 |
2023/08/01 | 429,320 | -11,710 (-2.66%) |
403,700
|
376,840
|
523,000
|
7
|
0 |
2023/07/31 | 441,030 | +0 (+0.0%) |
421,450
|
376,840
|
523,000
|
8
|
0 |
2023/07/30 | 441,030 | +6,470 (+1.49%) |
421,450
|
376,840
|
523,000
|
8
|
0 |
2023/07/29 | 434,560 | +0 (+0.0%) |
403,700
|
376,840
|
523,000
|
9
|
1以上 |
2023/07/28 | 434,560 | +13,298 (+3.16%) |
403,700
|
376,840
|
523,000
|
9
|
0 |
2023/07/27 | 421,262 | -16,594 (-3.79%) |
395,780
|
376,840
|
523,000
|
7
|
1以上 |
2023/07/26 | 437,856 | +21,448 (+5.15%) |
403,700
|
382,800
|
523,000
|
5
|
0 |
2023/07/25 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/24 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/23 | 416,408 | +7,735 (+1.89%) |
395,780
|
376,840
|
523,000
|
5
|
1以上 |
2023/07/22 | 408,673 | +0 (+0.0%) |
389,250
|
369,999
|
523,000
|
6
|
0 |
2023/07/21 | 408,673 | +0 (+0.0%) |
389,250
|
369,999
|
523,000
|
6
|
0 |
2023/07/20 | 408,673 | +0 (+0.0%) |
389,250
|
369,999
|
523,000
|
6
|
1以上 |
2023/07/19 | 408,673 | -7,735 (-1.86%) |
389,250
|
369,999
|
523,000
|
6
|
0 |
2023/07/18 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/17 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/16 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/15 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/14 | 416,408 | +0 (+0.0%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/13 | 416,408 | -24,418 (-5.54%) |
395,780
|
376,840
|
523,000
|
5
|
0 |
2023/07/12 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/07/11 | 440,826 | -13,640 (-3.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/07/10 | 454,466 | +0 (+0.0%) |
420,200
|
420,200
|
523,000
|
3
|
0 |
2023/07/09 | 454,466 | +0 (+0.0%) |
420,200
|
420,200
|
523,000
|
3
|
0 |
2023/07/08 | 454,466 | +0 (+0.0%) |
420,200
|
420,200
|
523,000
|
3
|
1以上 |
2023/07/07 | 454,466 | +7,466 (+1.67%) |
420,200
|
420,200
|
523,000
|
3
|
0 |
2023/07/06 | 447,000 | +0 (+0.0%) |
422,400
|
420,200
|
523,000
|
4
|
0 |
2023/07/05 | 447,000 | +0 (+0.0%) |
422,400
|
420,200
|
523,000
|
4
|
0 |
2023/07/04 | 447,000 | +0 (+0.0%) |
422,400
|
420,200
|
523,000
|
4
|
1以上 |
2023/07/03 | 447,000 | +0 (+0.0%) |
422,400
|
420,200
|
523,000
|
4
|
0 |
2023/07/02 | 447,000 | +0 (+0.0%) |
422,400
|
420,200
|
523,000
|
4
|
0 |
2023/07/01 | 447,000 | +0 (+0.0%) |
422,400
|
420,200
|
523,000
|
4
|
0 |
2023/06/30 | 447,000 | -26,800 (-5.66%) |
422,400
|
420,200
|
523,000
|
4
|
0 |
2023/06/29 | 473,800 | +0 (+0.0%) |
473,800
|
424,600
|
523,000
|
2
|
0 |
2023/06/28 | 473,800 | +37,030 (+8.48%) |
473,800
|
424,600
|
523,000
|
2
|
0 |
2023/06/27 | 436,770 | +0 (+0.0%) |
414,150
|
395,780
|
523,000
|
4
|
0 |
2023/06/26 | 436,770 | +0 (+0.0%) |
414,150
|
395,780
|
523,000
|
4
|
0 |
2023/06/25 | 436,770 | -17,246 (-3.8%) |
414,150
|
395,780
|
523,000
|
4
|
1以上 |
2023/06/24 | 454,016 | +0 (+0.0%) |
424,600
|
395,780
|
523,000
|
5
|
0 |
2023/06/23 | 454,016 | +22,862 (+5.3%) |
424,600
|
395,780
|
523,000
|
5
|
0 |
2023/06/22 | 431,154 | +0 (+0.0%) |
403,700
|
374,000
|
523,000
|
7
|
1以上 |
2023/06/21 | 431,154 | +0 (+0.0%) |
403,700
|
374,000
|
523,000
|
7
|
0 |
2023/06/20 | 431,154 | +0 (+0.0%) |
403,700
|
374,000
|
523,000
|
7
|
1以上 |
2023/06/19 | 431,154 | +0 (+0.0%) |
403,700
|
374,000
|
523,000
|
7
|
0 |
2023/06/18 | 431,154 | +15,308 (+3.68%) |
403,700
|
374,000
|
523,000
|
7
|
0 |
2023/06/17 | 415,846 | +1,750 (+0.42%) |
399,740
|
374,000
|
523,000
|
6
|
0 |
2023/06/16 | 414,096 | +0 (+0.0%) |
395,780
|
374,000
|
523,000
|
5
|
0 |
2023/06/15 | 414,096 | +0 (+0.0%) |
395,780
|
374,000
|
523,000
|
5
|
0 |
2023/06/14 | 414,096 | +0 (+0.0%) |
395,780
|
374,000
|
523,000
|
5
|
0 |
2023/06/13 | 414,096 | +0 (+0.0%) |
395,780
|
374,000
|
523,000
|
5
|
0 |
2023/06/12 | 414,096 | +0 (+0.0%) |
395,780
|
374,000
|
523,000
|
5
|
0 |
2023/06/11 | 414,096 | -26,730 (-6.06%) |
395,780
|
374,000
|
523,000
|
5
|
0 |
2023/06/10 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/09 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/08 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/07 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/06 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/05 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/04 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/03 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/02 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/06/01 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/31 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/30 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/29 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/28 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/27 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/26 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/25 | 440,826 | +0 (+0.0%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/24 | 440,826 | +41,783 (+10.47%) |
403,700
|
395,780
|
523,000
|
3
|
0 |
2023/05/23 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/22 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/21 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
1以上 |
2023/05/20 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/19 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/18 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/17 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/16 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/15 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/14 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
0 |
2023/05/13 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
N/A |
2023/05/12 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
N/A |
2023/05/11 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
N/A |
2023/05/10 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
N/A |
2023/05/09 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
N/A |
2023/05/08 | 399,043 | +0 (+0.0%) |
397,650
|
395,780
|
403,700
|
3
|
N/A |