日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 495,946 | -6,238 (-1.24%) |
486,500
|
439,800
|
571,800
|
10
|
N/A |
2024/05/05 | 502,184 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
9
|
N/A |
2024/05/04 | 502,184 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
9
|
N/A |
2024/05/03 | 502,184 | -3,398 (-0.67%) |
498,000
|
453,200
|
571,800
|
9
|
0 |
2024/05/02 | 505,582 | +0 (+0.0%) |
507,500
|
453,200
|
571,800
|
8
|
0 |
2024/05/01 | 505,582 | +0 (+0.0%) |
507,500
|
453,200
|
571,800
|
8
|
0 |
2024/04/30 | 505,582 | +13,426 (+2.73%) |
507,500
|
453,200
|
571,800
|
8
|
0 |
2024/04/29 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
2024/04/28 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
2024/04/27 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
1以上 |
2024/04/26 | 492,156 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
2024/04/25 | 492,156 | -2,115 (-0.43%) |
461,780
|
453,200
|
571,800
|
11
|
0 |
2024/04/24 | 494,271 | +0 (+0.0%) |
479,890
|
453,200
|
571,800
|
12
|
0 |
2024/04/23 | 494,271 | +0 (+0.0%) |
479,890
|
453,200
|
571,800
|
12
|
0 |
2024/04/22 | 494,271 | +2,736 (+0.56%) |
479,890
|
453,200
|
571,800
|
12
|
1以上 |
2024/04/21 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
2024/04/20 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
2024/04/19 | 491,535 | +0 (+0.0%) |
461,780
|
453,200
|
571,800
|
13
|
1以上 |
2024/04/18 | 491,535 | -2,162 (-0.44%) |
461,780
|
453,200
|
571,800
|
13
|
0 |
2024/04/17 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/16 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/15 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
1以上 |
2024/04/14 | 493,697 | +0 (+0.0%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/13 | 493,697 | +1,882 (+0.38%) |
498,000
|
453,200
|
571,800
|
15
|
0 |
2024/04/12 | 491,815 | +934 (+0.19%) |
477,700
|
453,200
|
571,800
|
17
|
0 |
2024/04/11 | 490,881 | +0 (+0.0%) |
477,700
|
453,200
|
571,800
|
18
|
0 |
2024/04/10 | 490,881 | +0 (+0.0%) |
477,700
|
453,200
|
571,800
|
18
|
1以上 |
2024/04/09 | 490,881 | -1,283 (-0.26%) |
477,700
|
453,200
|
571,800
|
18
|
1以上 |
2024/04/08 | 492,164 | -1,808 (-0.37%) |
479,750
|
453,200
|
571,800
|
18
|
0 |
2024/04/07 | 493,972 | +351 (+0.07%) |
489,900
|
453,200
|
571,800
|
16
|
0 |
2024/04/06 | 493,621 | +0 (+0.0%) |
488,000
|
453,200
|
571,800
|
17
|
0 |
2024/04/05 | 493,621 | +0 (+0.0%) |
488,000
|
453,200
|
571,800
|
17
|
0 |
2024/04/04 | 493,621 | +1,495 (+0.3%) |
488,000
|
453,200
|
571,800
|
17
|
1以上 |
2024/04/03 | 492,126 | +0 (+0.0%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
2024/04/02 | 492,126 | +0 (+0.0%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
2024/04/01 | 492,126 | +3,078 (+0.63%) |
484,900
|
453,200
|
571,800
|
16
|
0 |
2024/03/31 | 489,048 | -878 (-0.18%) |
481,800
|
439,800
|
571,800
|
17
|
0 |
2024/03/30 | 489,926 | +0 (+0.0%) |
484,900
|
439,800
|
571,800
|
16
|
0 |
2024/03/29 | 489,926 | -128 (-0.03%) |
484,900
|
439,800
|
571,800
|
16
|
1以上 |
2024/03/28 | 490,054 | -867 (-0.18%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/27 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/26 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/25 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/24 | 490,921 | +0 (+0.0%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/23 | 490,921 | +840 (+0.17%) |
481,800
|
439,800
|
571,800
|
15
|
0 |
2024/03/22 | 490,081 | +0 (+0.0%) |
483,780
|
439,800
|
571,800
|
17
|
0 |
2024/03/21 | 490,081 | +10,896 (+2.27%) |
483,780
|
439,800
|
571,800
|
17
|
0 |
2024/03/20 | 479,185 | -2,813 (-0.58%) |
481,800
|
439,800
|
530,000
|
15
|
1以上 |
2024/03/19 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
2024/03/18 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
2024/03/17 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
2024/03/16 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
2024/03/15 | 481,998 | +0 (+0.0%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
2024/03/14 | 481,998 | +5,000 (+1.05%) |
482,790
|
453,200
|
530,000
|
14
|
0 |
2024/03/13 | 476,998 | +0 (+0.0%) |
471,790
|
442,000
|
530,000
|
16
|
0 |
2024/03/12 | 476,998 | +0 (+0.0%) |
471,790
|
442,000
|
530,000
|
16
|
0 |
2024/03/11 | 476,998 | +733 (+0.15%) |
471,790
|
442,000
|
530,000
|
16
|
1以上 |
2024/03/10 | 476,265 | -4,283 (-0.89%) |
470,400
|
442,000
|
530,000
|
18
|
0 |
2024/03/09 | 480,548 | +0 (+0.0%) |
476,100
|
453,200
|
530,000
|
16
|
0 |
2024/03/08 | 480,548 | +0 (+0.0%) |
476,100
|
453,200
|
530,000
|
16
|
1以上 |
2024/03/07 | 480,548 | +0 (+0.0%) |
476,100
|
453,200
|
530,000
|
16
|
0 |
2024/03/06 | 480,548 | -321 (-0.07%) |
476,100
|
453,200
|
530,000
|
16
|
0 |
2024/03/05 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
2024/03/04 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
2024/03/03 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
1以上 |
2024/03/02 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
2024/03/01 | 480,869 | +0 (+0.0%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
2024/02/29 | 480,869 | -1,396 (-0.29%) |
481,800
|
453,200
|
530,000
|
17
|
0 |
2024/02/28 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/27 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/26 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/25 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/24 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/23 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/22 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/21 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/20 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/19 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/18 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/17 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/16 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/15 | 482,265 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/14 | 482,265 | -733 (-0.15%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/13 | 482,998 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/12 | 482,998 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/11 | 482,998 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/10 | 482,998 | -3,265 (-0.67%) |
483,780
|
453,200
|
530,000
|
15
|
0 |
2024/02/09 | 486,263 | +0 (+0.0%) |
483,780
|
453,200
|
530,000
|
13
|
0 |
2024/02/08 | 486,263 | -6,011 (-1.22%) |
483,780
|
453,200
|
530,000
|
13
|
0 |
2024/02/07 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/02/06 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/02/05 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/02/04 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/02/03 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/02/02 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/02/01 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/01/31 | 492,274 | +0 (+0.0%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/01/30 | 492,274 | -5,544 (-1.11%) |
497,000
|
454,080
|
530,000
|
11
|
0 |
2024/01/29 | 497,818 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/28 | 497,818 | -7,208 (-1.43%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/27 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
1以上 |
2024/01/26 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/25 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
1以上 |
2024/01/24 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/23 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/22 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/21 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/20 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/19 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/18 | 505,026 | +9,194 (+1.85%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/17 | 495,832 | -9,194 (-1.82%) |
490,390
|
454,080
|
558,800
|
10
|
0 |
2024/01/16 | 505,026 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/15 | 505,026 | -1,084 (-0.21%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/14 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/13 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/12 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/11 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/10 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/09 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/08 | 506,110 | +9,159 (+1.84%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2024/01/07 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2024/01/06 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2024/01/05 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
1以上 |
2024/01/04 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2024/01/03 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2024/01/02 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2024/01/01 | 496,951 | +0 (+0.0%) |
490,390
|
442,000
|
558,800
|
14
|
0 |