日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 496,951 | -9,159 (-1.81%) |
490,390
|
442,000
|
558,800
|
14
|
0 |
2023/12/30 | 506,110 | --- |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/27 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
N/A |
2023/12/26 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
N/A |
2023/12/25 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
N/A |
2023/12/24 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/23 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/22 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/21 | 506,110 | +0 (+0.0%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/20 | 506,110 | +4,790 (+0.96%) |
497,500
|
454,080
|
558,800
|
12
|
0 |
2023/12/19 | 501,320 | +1,665 (+0.33%) |
497,000
|
454,080
|
554,000
|
11
|
0 |
2023/12/18 | 499,655 | +0 (+0.0%) |
493,000
|
454,080
|
554,000
|
13
|
0 |
2023/12/17 | 499,655 | -8,286 (-1.63%) |
493,000
|
454,080
|
554,000
|
13
|
0 |
2023/12/16 | 507,941 | +0 (+0.0%) |
497,000
|
481,800
|
554,000
|
11
|
1以上 |
2023/12/15 | 507,941 | +0 (+0.0%) |
497,000
|
481,800
|
554,000
|
11
|
0 |
2023/12/14 | 507,941 | +828 (+0.16%) |
497,000
|
481,800
|
554,000
|
11
|
0 |
2023/12/13 | 507,113 | +5,231 (+1.04%) |
497,500
|
481,800
|
554,000
|
12
|
0 |
2023/12/12 | 501,882 | +0 (+0.0%) |
495,000
|
468,000
|
554,000
|
14
|
0 |
2023/12/11 | 501,882 | -2,850 (-0.56%) |
495,000
|
468,000
|
554,000
|
14
|
1以上 |
2023/12/10 | 504,732 | +0 (+0.0%) |
495,000
|
468,000
|
554,000
|
14
|
1以上 |
2023/12/09 | 504,732 | -5,518 (-1.08%) |
495,000
|
468,000
|
554,000
|
14
|
0 |
2023/12/08 | 510,250 | -2,371 (-0.46%) |
498,000
|
481,800
|
554,000
|
13
|
1以上 |
2023/12/07 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/06 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
1以上 |
2023/12/05 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/04 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/03 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/02 | 512,621 | +0 (+0.0%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/12/01 | 512,621 | -3,417 (-0.66%) |
500,500
|
483,780
|
554,000
|
12
|
0 |
2023/11/30 | 516,038 | +0 (+0.0%) |
521,000
|
483,780
|
554,000
|
12
|
0 |
2023/11/29 | 516,038 | +6,506 (+1.28%) |
521,000
|
483,780
|
554,000
|
12
|
0 |
2023/11/28 | 509,532 | +0 (+0.0%) |
508,000
|
468,000
|
554,000
|
14
|
0 |
2023/11/27 | 509,532 | +0 (+0.0%) |
508,000
|
468,000
|
554,000
|
14
|
0 |
2023/11/26 | 509,532 | +0 (+0.0%) |
508,000
|
468,000
|
554,000
|
14
|
1以上 |
2023/11/25 | 509,532 | +6,931 (+1.38%) |
508,000
|
468,000
|
554,000
|
14
|
0 |
2023/11/24 | 502,601 | +0 (+0.0%) |
497,500
|
454,080
|
554,000
|
16
|
0 |
2023/11/23 | 502,601 | +0 (+0.0%) |
497,500
|
454,080
|
554,000
|
16
|
0 |
2023/11/22 | 502,601 | -625 (-0.12%) |
497,500
|
454,080
|
554,000
|
16
|
1以上 |
2023/11/21 | 503,226 | -163 (-0.03%) |
497,500
|
454,080
|
554,000
|
16
|
0 |
2023/11/20 | 503,389 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
17
|
0 |
2023/11/19 | 503,389 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
17
|
0 |
2023/11/18 | 503,389 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
17
|
1以上 |
2023/11/17 | 503,389 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
17
|
0 |
2023/11/16 | 503,389 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
17
|
0 |
2023/11/15 | 503,389 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
17
|
0 |
2023/11/14 | 503,389 | -3,719 (-0.73%) |
498,000
|
454,080
|
554,000
|
17
|
0 |
2023/11/13 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/12 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/11 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/10 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/09 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/08 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/07 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/06 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/05 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/04 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/03 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/02 | 507,108 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/11/01 | 507,108 | -2,666 (-0.52%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/31 | 509,774 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/30 | 509,774 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/29 | 509,774 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/28 | 509,774 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/27 | 509,774 | -1,556 (-0.3%) |
506,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/26 | 511,330 | +0 (+0.0%) |
518,000
|
454,080
|
554,000
|
14
|
0 |
2023/10/25 | 511,330 | +0 (+0.0%) |
518,000
|
454,080
|
554,000
|
14
|
0 |
2023/10/24 | 511,330 | +0 (+0.0%) |
518,000
|
454,080
|
554,000
|
14
|
0 |
2023/10/23 | 511,330 | +0 (+0.0%) |
518,000
|
454,080
|
554,000
|
14
|
0 |
2023/10/22 | 511,330 | -1,778 (-0.35%) |
518,000
|
454,080
|
554,000
|
14
|
0 |
2023/10/21 | 513,108 | +2,660 (+0.52%) |
530,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/20 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/19 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
1以上 |
2023/10/18 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
1以上 |
2023/10/17 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/16 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/15 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/14 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/13 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/12 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/11 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/10 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/09 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/08 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/07 | 510,448 | +0 (+0.0%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/06 | 510,448 | +2,607 (+0.51%) |
506,000
|
454,080
|
554,000
|
17
|
0 |
2023/10/05 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/04 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/03 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/02 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/10/01 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/09/30 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/09/29 | 507,841 | +0 (+0.0%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/09/28 | 507,841 | -572 (-0.11%) |
498,000
|
454,080
|
554,000
|
15
|
0 |
2023/09/27 | 508,413 | +0 (+0.0%) |
502,000
|
454,080
|
554,000
|
16
|
0 |
2023/09/26 | 508,413 | +4,655 (+0.92%) |
502,000
|
454,080
|
554,000
|
16
|
0 |
2023/09/25 | 503,758 | +0 (+0.0%) |
497,500
|
454,080
|
554,000
|
14
|
1以上 |
2023/09/24 | 503,758 | +0 (+0.0%) |
497,500
|
454,080
|
554,000
|
14
|
0 |
2023/09/23 | 503,758 | +2,314 (+0.46%) |
497,500
|
454,080
|
554,000
|
14
|
0 |
2023/09/22 | 501,444 | +0 (+0.0%) |
497,000
|
454,080
|
554,000
|
15
|
0 |
2023/09/21 | 501,444 | +0 (+0.0%) |
497,000
|
454,080
|
554,000
|
15
|
0 |
2023/09/20 | 501,444 | +7,020 (+1.42%) |
497,000
|
454,080
|
554,000
|
15
|
1以上 |
2023/09/19 | 494,424 | +0 (+0.0%) |
497,000
|
454,080
|
538,000
|
11
|
0 |
2023/09/18 | 494,424 | +0 (+0.0%) |
497,000
|
454,080
|
538,000
|
11
|
0 |
2023/09/17 | 494,424 | -8,966 (-1.78%) |
497,000
|
454,080
|
538,000
|
11
|
0 |
2023/09/16 | 503,390 | +0 (+0.0%) |
498,000
|
469,050
|
538,000
|
9
|
0 |
2023/09/15 | 503,390 | +7,566 (+1.53%) |
498,000
|
469,050
|
538,000
|
9
|
0 |
2023/09/14 | 495,824 | +0 (+0.0%) |
497,000
|
461,780
|
538,000
|
11
|
0 |
2023/09/13 | 495,824 | +819 (+0.17%) |
497,000
|
461,780
|
538,000
|
11
|
0 |
2023/09/12 | 495,005 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
1以上 |
2023/09/11 | 495,005 | +3,467 (+0.71%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/09/10 | 491,538 | +0 (+0.0%) |
488,000
|
461,780
|
538,000
|
15
|
1以上 |
2023/09/09 | 491,538 | +0 (+0.0%) |
488,000
|
461,780
|
538,000
|
15
|
0 |
2023/09/08 | 491,538 | +0 (+0.0%) |
488,000
|
461,780
|
538,000
|
15
|
1以上 |
2023/09/07 | 491,538 | +0 (+0.0%) |
488,000
|
461,780
|
538,000
|
15
|
0 |
2023/09/06 | 491,538 | +0 (+0.0%) |
488,000
|
461,780
|
538,000
|
15
|
0 |
2023/09/05 | 491,538 | +909 (+0.19%) |
488,000
|
461,780
|
538,000
|
15
|
0 |
2023/09/04 | 490,629 | +1,272 (+0.26%) |
485,890
|
461,780
|
538,000
|
16
|
0 |
2023/09/03 | 489,357 | +0 (+0.0%) |
483,780
|
461,780
|
538,000
|
17
|
0 |
2023/09/02 | 489,357 | -1,272 (-0.26%) |
483,780
|
461,780
|
538,000
|
17
|
1以上 |
2023/09/01 | 490,629 | +0 (+0.0%) |
485,890
|
461,780
|
538,000
|
16
|
1以上 |
2023/08/31 | 490,629 | +0 (+0.0%) |
485,890
|
461,780
|
538,000
|
16
|
0 |
2023/08/30 | 490,629 | +1,025 (+0.21%) |
485,890
|
461,780
|
538,000
|
16
|
0 |
2023/08/29 | 489,604 | +0 (+0.0%) |
483,780
|
461,780
|
538,000
|
15
|
0 |
2023/08/28 | 489,604 | +0 (+0.0%) |
483,780
|
461,780
|
538,000
|
15
|
0 |
2023/08/27 | 489,604 | -3,170 (-0.64%) |
483,780
|
461,780
|
538,000
|
15
|
0 |
2023/08/26 | 492,774 | +0 (+0.0%) |
488,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/25 | 492,774 | -1,315 (-0.27%) |
488,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/24 | 494,089 | +0 (+0.0%) |
490,500
|
461,780
|
538,000
|
12
|
0 |
2023/08/23 | 494,089 | +0 (+0.0%) |
490,500
|
461,780
|
538,000
|
12
|
0 |
2023/08/22 | 494,089 | +0 (+0.0%) |
490,500
|
461,780
|
538,000
|
12
|
0 |
2023/08/21 | 494,089 | +442 (+0.09%) |
490,500
|
461,780
|
538,000
|
12
|
0 |
2023/08/20 | 493,647 | +0 (+0.0%) |
491,000
|
461,780
|
538,000
|
14
|
0 |
2023/08/19 | 493,647 | +0 (+0.0%) |
491,000
|
461,780
|
538,000
|
14
|
0 |
2023/08/18 | 493,647 | -1,893 (-0.38%) |
491,000
|
461,780
|
538,000
|
14
|
1以上 |
2023/08/17 | 495,540 | +0 (+0.0%) |
491,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/16 | 495,540 | +0 (+0.0%) |
491,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/15 | 495,540 | +205 (+0.04%) |
491,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/14 | 495,335 | -806 (-0.16%) |
491,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/13 | 496,141 | -770 (-0.15%) |
492,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/12 | 496,911 | +0 (+0.0%) |
492,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/11 | 496,911 | +0 (+0.0%) |
492,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/10 | 496,911 | +0 (+0.0%) |
492,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/09 | 496,911 | +0 (+0.0%) |
492,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/08 | 496,911 | -84 (-0.02%) |
492,000
|
461,780
|
538,000
|
12
|
0 |
2023/08/07 | 496,995 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/06 | 496,995 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/05 | 496,995 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
1以上 |
2023/08/04 | 496,995 | -500 (-0.1%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/08/03 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/08/02 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/08/01 | 497,495 | +500 (+0.1%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/31 | 496,995 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/07/30 | 496,995 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/07/29 | 496,995 | +0 (+0.0%) |
493,000
|
461,780
|
538,000
|
13
|
1以上 |
2023/07/28 | 496,995 | -500 (-0.1%) |
493,000
|
461,780
|
538,000
|
13
|
0 |
2023/07/27 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/26 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/25 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/24 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/23 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/22 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/21 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/20 | 497,495 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/19 | 497,495 | -590 (-0.12%) |
493,230
|
461,780
|
538,000
|
12
|
0 |
2023/07/18 | 498,085 | +0 (+0.0%) |
493,460
|
461,780
|
538,000
|
11
|
0 |
2023/07/17 | 498,085 | +0 (+0.0%) |
493,460
|
461,780
|
538,000
|
11
|
0 |
2023/07/16 | 498,085 | +0 (+0.0%) |
493,460
|
461,780
|
538,000
|
11
|
0 |
2023/07/15 | 498,085 | +1,891 (+0.38%) |
493,460
|
461,780
|
538,000
|
11
|
0 |
2023/07/14 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/13 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/12 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/11 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/10 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/09 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/08 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/07 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/06 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/05 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/04 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/03 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/02 | 496,194 | +0 (+0.0%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/07/01 | 496,194 | +745 (+0.15%) |
493,230
|
461,780
|
538,000
|
10
|
0 |
2023/06/30 | 495,449 | +2,971 (+0.6%) |
493,000
|
461,780
|
538,000
|
11
|
0 |
2023/06/29 | 492,478 | -425 (-0.09%) |
490,500
|
459,800
|
538,000
|
12
|
0 |
2023/06/28 | 492,903 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
13
|
1以上 |
2023/06/27 | 492,903 | -347 (-0.07%) |
493,000
|
459,800
|
538,000
|
13
|
1以上 |
2023/06/26 | 493,250 | +0 (+0.0%) |
490,500
|
459,800
|
538,000
|
10
|
1以上 |
2023/06/25 | 493,250 | -687 (-0.14%) |
490,500
|
459,800
|
538,000
|
10
|
0 |
2023/06/24 | 493,937 | +6,280 (+1.29%) |
492,500
|
459,800
|
538,000
|
8
|
0 |
2023/06/23 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/22 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/21 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/20 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/19 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/18 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/17 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/16 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/15 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/14 | 487,657 | +0 (+0.0%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/13 | 487,657 | -8,503 (-1.71%) |
488,000
|
459,800
|
538,000
|
7
|
0 |
2023/06/12 | 496,160 | +0 (+0.0%) |
497,000
|
459,800
|
538,000
|
5
|
0 |
2023/06/11 | 496,160 | +0 (+0.0%) |
497,000
|
459,800
|
538,000
|
5
|
0 |
2023/06/10 | 496,160 | +0 (+0.0%) |
497,000
|
459,800
|
538,000
|
5
|
0 |
2023/06/09 | 496,160 | +0 (+0.0%) |
497,000
|
459,800
|
538,000
|
5
|
0 |
2023/06/08 | 496,160 | +0 (+0.0%) |
497,000
|
459,800
|
538,000
|
5
|
0 |
2023/06/07 | 496,160 | +210 (+0.04%) |
497,000
|
459,800
|
538,000
|
5
|
0 |
2023/06/06 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/06/05 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/06/04 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/06/03 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/06/02 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/06/01 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/05/31 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/05/30 | 495,950 | +0 (+0.0%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/05/29 | 495,950 | +1,032 (+0.21%) |
493,000
|
459,800
|
538,000
|
4
|
0 |
2023/05/28 | 494,918 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
6
|
0 |
2023/05/27 | 494,918 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
6
|
0 |
2023/05/26 | 494,918 | -1,384 (-0.28%) |
492,855
|
459,800
|
538,000
|
6
|
1以上 |
2023/05/25 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/24 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/23 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/22 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/21 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/20 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/19 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/18 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/17 | 496,302 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/16 | 496,302 | -5,283 (-1.05%) |
492,855
|
459,800
|
538,000
|
5
|
0 |
2023/05/15 | 501,585 | +0 (+0.0%) |
495,427
|
459,800
|
538,000
|
6
|
0 |
2023/05/14 | 501,585 | +10,447 (+2.13%) |
495,427
|
459,800
|
538,000
|
6
|
0 |
2023/05/13 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
1以上 |
2023/05/12 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
N/A |
2023/05/11 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
1以上 |
2023/05/10 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
N/A |
2023/05/09 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
N/A |
2023/05/08 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
N/A |
2023/05/07 | 491,138 | +0 (+0.0%) |
492,855
|
459,800
|
538,000
|
8
|
N/A |
2023/05/06 | 491,138 | +5,266 (+1.08%) |
492,855
|
459,800
|
538,000
|
8
|
N/A |