日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 418,300 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
8
|
N/A |
2024/05/07 | 418,300 | -6,300 (-1.48%) |
404,000
|
393,800
|
462,000
|
8
|
N/A |
2024/05/06 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
N/A |
2024/05/05 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/04 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
1以上 |
2024/05/03 | 424,600 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/02 | 424,600 | +6,300 (+1.51%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/05/01 | 418,300 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
8
|
0 |
2024/04/30 | 418,300 | +3,682 (+0.89%) |
404,000
|
393,800
|
462,000
|
8
|
0 |
2024/04/29 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/04/28 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/04/27 | 414,618 | +0 (+0.0%) |
400,000
|
393,800
|
462,000
|
11
|
1以上 |
2024/04/26 | 414,618 | -5,412 (-1.29%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/04/25 | 420,030 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/24 | 420,030 | -2,186 (-0.52%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/23 | 422,216 | -2,584 (-0.61%) |
417,400
|
393,800
|
462,000
|
12
|
1以上 |
2024/04/22 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/21 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/20 | 424,800 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/19 | 424,800 | +2,500 (+0.59%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/04/18 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/17 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/16 | 422,300 | +0 (+0.0%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/15 | 422,300 | +2,236 (+0.53%) |
417,400
|
393,800
|
462,000
|
10
|
0 |
2024/04/14 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/13 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/12 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
1以上 |
2024/04/11 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/10 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/09 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/08 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/07 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/06 | 420,064 | +0 (+0.0%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/05 | 420,064 | -6,736 (-1.58%) |
408,000
|
393,800
|
462,000
|
13
|
0 |
2024/04/04 | 426,800 | +3,831 (+0.91%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/03 | 422,969 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/02 | 422,969 | -1,914 (-0.45%) |
426,800
|
393,800
|
462,000
|
13
|
0 |
2024/04/01 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
1以上 |
2024/03/31 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/30 | 424,883 | +0 (+0.0%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/29 | 424,883 | +2,265 (+0.54%) |
426,800
|
393,800
|
462,000
|
12
|
0 |
2024/03/28 | 422,618 | +7,960 (+1.92%) |
426,800
|
393,800
|
462,000
|
11
|
0 |
2024/03/27 | 414,658 | -2,928 (-0.7%) |
400,000
|
393,800
|
462,000
|
11
|
0 |
2024/03/26 | 417,586 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
12
|
0 |
2024/03/25 | 417,586 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
12
|
0 |
2024/03/24 | 417,586 | +0 (+0.0%) |
404,000
|
393,800
|
462,000
|
12
|
1以上 |
2024/03/23 | 417,586 | -4,758 (-1.13%) |
404,000
|
393,800
|
462,000
|
12
|
0 |
2024/03/22 | 422,344 | -6,678 (-1.56%) |
417,400
|
394,020
|
462,000
|
10
|
0 |
2024/03/21 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/20 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/19 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/18 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/17 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/16 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/15 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/14 | 429,022 | +0 (+0.0%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/13 | 429,022 | +9,729 (+2.32%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/12 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/11 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/10 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/09 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/08 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/07 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/06 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/05 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/04 | 419,293 | +0 (+0.0%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/03 | 419,293 | -9,729 (-2.27%) |
408,000
|
394,020
|
462,000
|
9
|
0 |
2024/03/02 | 429,022 | -8,292 (-1.9%) |
426,800
|
400,000
|
462,000
|
9
|
0 |
2024/03/01 | 437,314 | +0 (+0.0%) |
437,800
|
408,000
|
462,000
|
7
|
0 |
2024/02/29 | 437,314 | +0 (+0.0%) |
437,800
|
408,000
|
462,000
|
7
|
0 |
2024/02/28 | 437,314 | +12,509 (+2.94%) |
437,800
|
408,000
|
462,000
|
7
|
0 |
2024/02/27 | 424,805 | +0 (+0.0%) |
426,800
|
394,020
|
462,000
|
7
|
0 |
2024/02/26 | 424,805 | +14,877 (+3.63%) |
426,800
|
394,020
|
462,000
|
7
|
0 |
2024/02/25 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/24 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/23 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/22 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/21 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/20 | 409,928 | -17,512 (-4.1%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/19 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/18 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/17 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/16 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/15 | 427,440 | +0 (+0.0%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/14 | 427,440 | +17,512 (+4.27%) |
426,800
|
408,000
|
437,800
|
5
|
0 |
2024/02/13 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/12 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/11 | 409,928 | +0 (+0.0%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/10 | 409,928 | +18,814 (+4.81%) |
408,000
|
394,020
|
426,800
|
5
|
0 |
2024/02/09 | 391,114 | +0 (+0.0%) |
394,020
|
344,080
|
426,800
|
7
|
0 |
2024/02/08 | 391,114 | +0 (+0.0%) |
394,020
|
344,080
|
426,800
|
7
|
0 |
2024/02/07 | 391,114 | +0 (+0.0%) |
394,020
|
344,080
|
426,800
|
7
|
1以上 |
2024/02/06 | 391,114 | -9,752 (-2.43%) |
394,020
|
344,080
|
426,800
|
7
|
0 |
2024/02/05 | 400,866 | +0 (+0.0%) |
408,000
|
344,080
|
435,000
|
9
|
0 |
2024/02/04 | 400,866 | -23,222 (-5.48%) |
408,000
|
344,080
|
435,000
|
9
|
0 |
2024/02/03 | 424,088 | +0 (+0.0%) |
426,800
|
404,800
|
437,800
|
9
|
1以上 |
2024/02/02 | 424,088 | +2,925 (+0.69%) |
426,800
|
404,800
|
437,800
|
9
|
0 |
2024/02/01 | 421,163 | +0 (+0.0%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/31 | 421,163 | +3,680 (+0.88%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/30 | 417,483 | +3,680 (+0.89%) |
426,800
|
364,320
|
437,800
|
11
|
1以上 |
2024/01/29 | 413,803 | +0 (+0.0%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/28 | 413,803 | +0 (+0.0%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/27 | 413,803 | +0 (+0.0%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/26 | 413,803 | -3,680 (-0.88%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/25 | 417,483 | -3,680 (-0.87%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2024/01/24 | 421,163 | +0 (+0.0%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/23 | 421,163 | -2,500 (-0.59%) |
426,800
|
404,800
|
437,800
|
11
|
0 |
2024/01/22 | 423,663 | +0 (+0.0%) |
426,800
|
404,800
|
465,300
|
11
|
0 |
2024/01/21 | 423,663 | +0 (+0.0%) |
426,800
|
404,800
|
465,300
|
11
|
0 |
2024/01/20 | 423,663 | +2,000 (+0.47%) |
426,800
|
404,800
|
465,300
|
11
|
1以上 |
2024/01/19 | 421,663 | +4,778 (+1.15%) |
426,800
|
382,800
|
465,300
|
11
|
0 |
2024/01/18 | 416,885 | +1,505 (+0.36%) |
417,400
|
364,320
|
465,300
|
12
|
0 |
2024/01/17 | 415,380 | +0 (+0.0%) |
426,800
|
364,320
|
465,300
|
13
|
1以上 |
2024/01/16 | 415,380 | +0 (+0.0%) |
426,800
|
364,320
|
465,300
|
13
|
0 |
2024/01/15 | 415,380 | +528 (+0.13%) |
426,800
|
364,320
|
465,300
|
13
|
0 |
2024/01/14 | 414,852 | -528 (-0.13%) |
417,400
|
364,320
|
465,300
|
14
|
0 |
2024/01/13 | 415,380 | -4,682 (-1.11%) |
426,800
|
364,320
|
465,300
|
13
|
0 |
2024/01/12 | 420,062 | +0 (+0.0%) |
426,800
|
364,320
|
465,300
|
15
|
1以上 |
2024/01/11 | 420,062 | -2,433 (-0.58%) |
426,800
|
364,320
|
465,300
|
15
|
0 |
2024/01/10 | 422,495 | -2,381 (-0.56%) |
426,800
|
364,320
|
465,300
|
17
|
1以上 |
2024/01/09 | 424,876 | +120 (+0.03%) |
426,800
|
382,800
|
465,300
|
17
|
0 |
2024/01/08 | 424,756 | +0 (+0.0%) |
424,900
|
382,800
|
465,300
|
16
|
1以上 |
2024/01/07 | 424,756 | +0 (+0.0%) |
424,900
|
382,800
|
465,300
|
16
|
0 |
2024/01/06 | 424,756 | +2,703 (+0.64%) |
424,900
|
382,800
|
465,300
|
16
|
0 |
2024/01/05 | 422,053 | -297 (-0.07%) |
423,000
|
382,800
|
453,000
|
15
|
0 |
2024/01/04 | 422,350 | +2,008 (+0.48%) |
424,900
|
382,800
|
453,000
|
16
|
0 |
2024/01/03 | 420,342 | -978 (-0.23%) |
420,500
|
382,800
|
453,000
|
14
|
0 |
2024/01/02 | 421,320 | +0 (+0.0%) |
423,000
|
382,800
|
453,000
|
15
|
0 |
2024/01/01 | 421,320 | -1,030 (-0.24%) |
423,000
|
382,800
|
453,000
|
15
|
0 |