日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 422,350 | +0 (+0.0%) |
424,900
|
382,800
|
453,000
|
16
|
1以上 |
2023/12/30 | 422,350 | --- |
424,900
|
382,800
|
453,000
|
16
|
0 |
2023/12/27 | 422,350 | +0 (+0.0%) |
424,900
|
382,800
|
453,000
|
16
|
N/A |
2023/12/26 | 422,350 | -956 (-0.23%) |
424,900
|
382,800
|
453,000
|
16
|
N/A |
2023/12/25 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
N/A |
2023/12/24 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/23 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/22 | 423,306 | +0 (+0.0%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/21 | 423,306 | -2,894 (-0.68%) |
426,800
|
382,800
|
453,000
|
15
|
0 |
2023/12/20 | 426,200 | +0 (+0.0%) |
426,800
|
404,800
|
453,000
|
14
|
0 |
2023/12/19 | 426,200 | +7,120 (+1.7%) |
426,800
|
404,800
|
453,000
|
14
|
0 |
2023/12/18 | 419,080 | -1,337 (-0.32%) |
426,800
|
364,320
|
453,000
|
13
|
0 |
2023/12/17 | 420,417 | +828 (+0.2%) |
426,800
|
364,320
|
453,000
|
14
|
0 |
2023/12/16 | 419,589 | +2,162 (+0.52%) |
426,800
|
364,320
|
453,000
|
15
|
0 |
2023/12/15 | 417,427 | +0 (+0.0%) |
424,900
|
364,320
|
453,000
|
16
|
1以上 |
2023/12/14 | 417,427 | +555 (+0.13%) |
424,900
|
364,320
|
453,000
|
16
|
1以上 |
2023/12/13 | 416,872 | -555 (-0.13%) |
423,000
|
364,320
|
453,000
|
17
|
1以上 |
2023/12/12 | 417,427 | -629 (-0.15%) |
424,900
|
364,320
|
453,000
|
16
|
1以上 |
2023/12/11 | 418,056 | +0 (+0.0%) |
426,800
|
364,320
|
453,000
|
15
|
1以上 |
2023/12/10 | 418,056 | +0 (+0.0%) |
426,800
|
364,320
|
453,000
|
15
|
0 |
2023/12/09 | 418,056 | -1,333 (-0.32%) |
426,800
|
364,320
|
453,000
|
15
|
0 |
2023/12/08 | 419,389 | +615 (+0.15%) |
428,000
|
364,320
|
453,000
|
15
|
0 |
2023/12/07 | 418,774 | +1,371 (+0.33%) |
429,900
|
364,320
|
453,000
|
14
|
0 |
2023/12/06 | 417,403 | +0 (+0.0%) |
428,000
|
364,320
|
453,000
|
13
|
0 |
2023/12/05 | 417,403 | -6,454 (-1.52%) |
428,000
|
364,320
|
453,000
|
13
|
0 |
2023/12/04 | 423,857 | -929 (-0.22%) |
427,400
|
385,000
|
453,000
|
14
|
1以上 |
2023/12/03 | 424,786 | +0 (+0.0%) |
428,000
|
385,000
|
453,000
|
15
|
0 |
2023/12/02 | 424,786 | +0 (+0.0%) |
428,000
|
385,000
|
453,000
|
15
|
1以上 |
2023/12/01 | 424,786 | -1,334 (-0.31%) |
428,000
|
385,000
|
453,000
|
15
|
1以上 |
2023/11/30 | 426,120 | +0 (+0.0%) |
435,000
|
385,000
|
453,000
|
15
|
0 |
2023/11/29 | 426,120 | +0 (+0.0%) |
435,000
|
385,000
|
453,000
|
15
|
0 |
2023/11/28 | 426,120 | +5,398 (+1.28%) |
435,000
|
385,000
|
453,000
|
15
|
0 |
2023/11/27 | 420,722 | +0 (+0.0%) |
435,000
|
364,320
|
453,000
|
15
|
0 |
2023/11/26 | 420,722 | +4,581 (+1.1%) |
435,000
|
364,320
|
453,000
|
15
|
0 |
2023/11/25 | 416,141 | +581 (+0.14%) |
426,800
|
364,320
|
443,000
|
13
|
0 |
2023/11/24 | 415,560 | +0 (+0.0%) |
426,800
|
364,320
|
443,000
|
14
|
0 |
2023/11/23 | 415,560 | -581 (-0.14%) |
426,800
|
364,320
|
443,000
|
14
|
0 |
2023/11/22 | 416,141 | +0 (+0.0%) |
426,800
|
364,320
|
443,000
|
13
|
1以上 |
2023/11/21 | 416,141 | +0 (+0.0%) |
426,800
|
364,320
|
443,000
|
13
|
0 |
2023/11/20 | 416,141 | -679 (-0.16%) |
426,800
|
364,320
|
443,000
|
13
|
0 |
2023/11/19 | 416,820 | -4,772 (-1.13%) |
430,900
|
364,320
|
443,000
|
12
|
0 |
2023/11/18 | 421,592 | -3,528 (-0.83%) |
435,000
|
364,320
|
443,000
|
11
|
0 |
2023/11/17 | 425,120 | +0 (+0.0%) |
435,000
|
385,000
|
443,000
|
10
|
0 |
2023/11/16 | 425,120 | +4,368 (+1.04%) |
435,000
|
385,000
|
443,000
|
10
|
0 |
2023/11/15 | 420,752 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/14 | 420,752 | +4,048 (+0.97%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/13 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
1以上 |
2023/11/12 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/11 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/10 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/09 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/08 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/07 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/06 | 416,704 | +0 (+0.0%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/05 | 416,704 | -917 (-0.22%) |
435,000
|
364,320
|
443,000
|
10
|
0 |
2023/11/04 | 417,621 | +1,480 (+0.36%) |
435,000
|
364,320
|
443,000
|
11
|
0 |
2023/11/03 | 416,141 | +0 (+0.0%) |
426,800
|
364,320
|
443,000
|
13
|
0 |
2023/11/02 | 416,141 | +0 (+0.0%) |
426,800
|
364,320
|
443,000
|
13
|
1以上 |
2023/11/01 | 416,141 | -4,615 (-1.1%) |
426,800
|
364,320
|
443,000
|
13
|
1以上 |
2023/10/31 | 420,756 | +0 (+0.0%) |
426,800
|
364,320
|
473,000
|
13
|
0 |
2023/10/30 | 420,756 | +0 (+0.0%) |
426,800
|
364,320
|
473,000
|
13
|
0 |
2023/10/29 | 420,756 | +0 (+0.0%) |
426,800
|
364,320
|
473,000
|
13
|
0 |
2023/10/28 | 420,756 | +0 (+0.0%) |
426,800
|
364,320
|
473,000
|
13
|
0 |
2023/10/27 | 420,756 | +0 (+0.0%) |
426,800
|
364,320
|
473,000
|
13
|
0 |
2023/10/26 | 420,756 | +5,364 (+1.29%) |
426,800
|
364,320
|
473,000
|
13
|
0 |
2023/10/25 | 415,392 | -3,680 (-0.88%) |
426,800
|
364,320
|
437,800
|
11
|
0 |
2023/10/24 | 419,072 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
11
|
0 |
2023/10/23 | 419,072 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
11
|
0 |
2023/10/22 | 419,072 | -2,461 (-0.58%) |
426,800
|
385,000
|
437,800
|
11
|
0 |
2023/10/21 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/20 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/19 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/18 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/17 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/16 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/15 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/14 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/13 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/12 | 421,533 | +0 (+0.0%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/11 | 421,533 | -2,747 (-0.65%) |
426,800
|
385,000
|
437,800
|
9
|
0 |
2023/10/10 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/09 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/08 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
1以上 |
2023/10/07 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/06 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/05 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/04 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/03 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/02 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/10/01 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/09/30 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/09/29 | 424,280 | +0 (+0.0%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/09/28 | 424,280 | -3,229 (-0.76%) |
430,900
|
385,000
|
449,000
|
10
|
0 |
2023/09/27 | 427,509 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/26 | 427,509 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/25 | 427,509 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
11
|
1以上 |
2023/09/24 | 427,509 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/23 | 427,509 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/22 | 427,509 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/21 | 427,509 | +1,029 (+0.24%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/20 | 426,480 | -2,336 (-0.54%) |
430,900
|
385,000
|
459,800
|
10
|
0 |
2023/09/19 | 428,816 | -2,184 (-0.51%) |
435,000
|
385,000
|
459,800
|
12
|
0 |
2023/09/18 | 431,000 | -566 (-0.13%) |
435,000
|
385,000
|
459,800
|
11
|
0 |
2023/09/17 | 431,566 | +2,059 (+0.48%) |
436,400
|
385,000
|
459,800
|
12
|
1以上 |
2023/09/16 | 429,507 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
13
|
0 |
2023/09/15 | 429,507 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
13
|
1以上 |
2023/09/14 | 429,507 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
13
|
1以上 |
2023/09/13 | 429,507 | +0 (+0.0%) |
435,000
|
385,000
|
459,800
|
13
|
0 |
2023/09/12 | 429,507 | -26 (-0.01%) |
435,000
|
385,000
|
459,800
|
13
|
0 |
2023/09/11 | 429,533 | +0 (+0.0%) |
435,000
|
404,800
|
459,800
|
12
|
0 |
2023/09/10 | 429,533 | -5,852 (-1.34%) |
435,000
|
404,800
|
459,800
|
12
|
0 |
2023/09/09 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/08 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/07 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
1以上 |
2023/09/06 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/05 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/04 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/03 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/02 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/09/01 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/31 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/30 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/29 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/28 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/27 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/26 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/25 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/24 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/23 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/22 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/21 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/20 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/19 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/18 | 435,385 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/17 | 435,385 | -2,353 (-0.54%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/16 | 437,738 | +1,771 (+0.41%) |
437,800
|
404,800
|
473,000
|
13
|
0 |
2023/08/15 | 435,967 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/14 | 435,967 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/13 | 435,967 | -3,416 (-0.78%) |
436,400
|
404,800
|
473,000
|
14
|
1以上 |
2023/08/12 | 439,383 | +0 (+0.0%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/08/11 | 439,383 | +0 (+0.0%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/08/10 | 439,383 | +0 (+0.0%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/08/09 | 439,383 | +0 (+0.0%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/08/08 | 439,383 | +0 (+0.0%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/08/07 | 439,383 | +2,034 (+0.47%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/08/06 | 437,349 | +1,597 (+0.37%) |
437,800
|
404,800
|
473,000
|
13
|
0 |
2023/08/05 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/04 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
1以上 |
2023/08/03 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
1以上 |
2023/08/02 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/08/01 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/31 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/30 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/29 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/28 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/27 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/26 | 435,752 | +5,791 (+1.35%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/25 | 429,961 | -5,791 (-1.33%) |
435,000
|
404,800
|
459,800
|
12
|
0 |
2023/07/24 | 435,752 | +0 (+0.0%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/23 | 435,752 | +849 (+0.2%) |
436,400
|
404,800
|
473,000
|
14
|
0 |
2023/07/22 | 434,903 | -975 (-0.22%) |
437,800
|
404,800
|
473,000
|
11
|
1以上 |
2023/07/21 | 435,878 | +2,175 (+0.5%) |
437,900
|
404,800
|
473,000
|
12
|
0 |
2023/07/20 | 433,703 | +0 (+0.0%) |
437,800
|
404,800
|
473,000
|
11
|
0 |
2023/07/19 | 433,703 | +0 (+0.0%) |
437,800
|
404,800
|
473,000
|
11
|
1以上 |
2023/07/18 | 433,703 | -1,871 (-0.43%) |
437,800
|
404,800
|
473,000
|
11
|
0 |
2023/07/17 | 435,574 | +3,381 (+0.78%) |
437,900
|
404,800
|
473,000
|
10
|
0 |
2023/07/16 | 432,193 | +0 (+0.0%) |
426,800
|
404,800
|
473,000
|
9
|
0 |
2023/07/15 | 432,193 | +0 (+0.0%) |
426,800
|
404,800
|
473,000
|
9
|
0 |
2023/07/14 | 432,193 | -2,149 (-0.49%) |
426,800
|
404,800
|
473,000
|
9
|
1以上 |
2023/07/13 | 434,342 | +0 (+0.0%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/07/12 | 434,342 | -2,639 (-0.6%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/07/11 | 436,981 | +0 (+0.0%) |
442,200
|
404,800
|
473,000
|
10
|
0 |
2023/07/10 | 436,981 | -7,253 (-1.63%) |
442,200
|
404,800
|
473,000
|
10
|
0 |
2023/07/09 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
1以上 |
2023/07/08 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/07/07 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
1以上 |
2023/07/06 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/07/05 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/07/04 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/07/03 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/07/02 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/07/01 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/06/30 | 444,234 | +0 (+0.0%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/06/29 | 444,234 | +9,892 (+2.28%) |
447,067
|
404,800
|
483,000
|
12
|
0 |
2023/06/28 | 434,342 | +0 (+0.0%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/06/27 | 434,342 | +0 (+0.0%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/06/26 | 434,342 | +0 (+0.0%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/06/25 | 434,342 | +0 (+0.0%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/06/24 | 434,342 | -1,078 (-0.25%) |
432,300
|
404,800
|
473,000
|
8
|
0 |
2023/06/23 | 435,420 | +0 (+0.0%) |
437,800
|
404,800
|
473,000
|
7
|
0 |
2023/06/22 | 435,420 | +14,032 (+3.33%) |
437,800
|
404,800
|
473,000
|
7
|
0 |
2023/06/21 | 421,388 | +0 (+0.0%) |
412,940
|
404,800
|
446,600
|
5
|
0 |
2023/06/20 | 421,388 | -6,402 (-1.5%) |
412,940
|
404,800
|
446,600
|
5
|
0 |
2023/06/19 | 427,790 | +0 (+0.0%) |
425,370
|
404,800
|
459,800
|
6
|
0 |
2023/06/18 | 427,790 | +9,029 (+2.16%) |
425,370
|
404,800
|
459,800
|
6
|
0 |
2023/06/17 | 418,761 | +0 (+0.0%) |
412,940
|
364,588
|
459,800
|
7
|
1以上 |
2023/06/16 | 418,761 | -4,831 (-1.14%) |
412,940
|
364,588
|
459,800
|
7
|
0 |
2023/06/15 | 423,592 | +0 (+0.0%) |
437,800
|
364,588
|
459,800
|
9
|
1以上 |
2023/06/14 | 423,592 | -643 (-0.15%) |
437,800
|
364,588
|
459,800
|
9
|
0 |
2023/06/13 | 424,235 | +0 (+0.0%) |
437,800
|
370,376
|
459,800
|
9
|
1以上 |
2023/06/12 | 424,235 | -3,483 (-0.81%) |
437,800
|
370,376
|
459,800
|
9
|
0 |
2023/06/11 | 427,718 | -5,156 (-1.19%) |
438,000
|
376,163
|
459,800
|
11
|
0 |
2023/06/10 | 432,874 | +0 (+0.0%) |
438,000
|
404,800
|
459,800
|
10
|
0 |
2023/06/09 | 432,874 | +0 (+0.0%) |
438,000
|
404,800
|
459,800
|
10
|
1以上 |
2023/06/08 | 432,874 | +3,353 (+0.78%) |
438,000
|
404,800
|
459,800
|
10
|
0 |
2023/06/07 | 429,521 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
11
|
0 |
2023/06/06 | 429,521 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
11
|
0 |
2023/06/05 | 429,521 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
11
|
1以上 |
2023/06/04 | 429,521 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
11
|
0 |
2023/06/03 | 429,521 | +2,439 (+0.57%) |
438,000
|
396,000
|
459,800
|
11
|
0 |
2023/06/02 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/06/01 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/31 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/30 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/29 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/28 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/27 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/26 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/25 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/24 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/23 | 427,082 | +0 (+0.0%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/22 | 427,082 | -3,252 (-0.76%) |
437,800
|
396,000
|
459,800
|
9
|
0 |
2023/05/21 | 430,334 | +0 (+0.0%) |
437,900
|
396,000
|
459,800
|
10
|
0 |
2023/05/20 | 430,334 | +0 (+0.0%) |
437,900
|
396,000
|
459,800
|
10
|
0 |
2023/05/19 | 430,334 | +0 (+0.0%) |
437,900
|
396,000
|
459,800
|
10
|
1以上 |
2023/05/18 | 430,334 | +0 (+0.0%) |
437,900
|
396,000
|
459,800
|
10
|
0 |
2023/05/17 | 430,334 | -2,837 (-0.65%) |
437,900
|
396,000
|
459,800
|
10
|
0 |
2023/05/16 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
0 |
2023/05/15 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
0 |
2023/05/14 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
0 |
2023/05/13 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
N/A |
2023/05/12 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
N/A |
2023/05/11 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
N/A |
2023/05/10 | 433,171 | +0 (+0.0%) |
438,000
|
396,000
|
459,800
|
9
|
N/A |
2023/05/09 | 433,171 | +3,329 (+0.77%) |
438,000
|
396,000
|
459,800
|
9
|
N/A |
2023/05/08 | 429,842 | +0 (+0.0%) |
437,900
|
396,000
|
459,600
|
8
|
N/A |