日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
N/A |
2024/05/04 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
N/A |
2024/05/03 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
N/A |
2024/05/02 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/05/01 | 498,907 | +0 (+0.0%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/04/30 | 498,907 | +1,117 (+0.22%) |
497,970
|
492,800
|
518,000
|
7
|
0 |
2024/04/29 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/28 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/27 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
1以上 |
2024/04/26 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/25 | 497,790 | +0 (+0.0%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/24 | 497,790 | +10,872 (+2.23%) |
496,375
|
492,800
|
518,000
|
10
|
0 |
2024/04/23 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/22 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/21 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
1以上 |
2024/04/20 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/19 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/18 | 486,918 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/17 | 486,918 | +6,189 (+1.29%) |
494,780
|
448,000
|
518,000
|
13
|
0 |
2024/04/16 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/15 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/14 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
1以上 |
2024/04/13 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/12 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/11 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/10 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/09 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/08 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/07 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/06 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/05 | 480,729 | +0 (+0.0%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/04 | 480,729 | -2,667 (-0.55%) |
492,800
|
438,000
|
518,000
|
15
|
0 |
2024/04/03 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/04/02 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/04/01 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/31 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/30 | 483,396 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/29 | 483,396 | -2,633 (-0.54%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/28 | 486,029 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/27 | 486,029 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/26 | 486,029 | +2,633 (+0.54%) |
494,780
|
448,000
|
518,000
|
17
|
1以上 |
2024/03/25 | 483,396 | -835 (-0.17%) |
492,800
|
448,000
|
518,000
|
15
|
0 |
2024/03/24 | 484,231 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
17
|
0 |
2024/03/23 | 484,231 | +0 (+0.0%) |
492,800
|
448,000
|
518,000
|
17
|
0 |
2024/03/22 | 484,231 | -6,242 (-1.27%) |
492,800
|
448,000
|
518,000
|
17
|
1以上 |
2024/03/21 | 490,473 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
21
|
0 |
2024/03/20 | 490,473 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
21
|
0 |
2024/03/19 | 490,473 | +3 (+0.0%) |
494,780
|
448,000
|
518,000
|
21
|
1以上 |
2024/03/18 | 490,470 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
19
|
0 |
2024/03/17 | 490,470 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
19
|
0 |
2024/03/16 | 490,470 | +882 (+0.18%) |
494,780
|
448,000
|
518,000
|
19
|
0 |
2024/03/15 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/14 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/13 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/12 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/11 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/10 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/09 | 489,588 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/08 | 489,588 | +201 (+0.04%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/03/07 | 489,387 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
16
|
0 |
2024/03/06 | 489,387 | -5,160 (-1.04%) |
494,780
|
448,000
|
518,000
|
16
|
0 |
2024/03/05 | 494,547 | +7,350 (+1.51%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/03/04 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
2024/03/03 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
2024/03/02 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
1以上 |
2024/03/01 | 487,197 | +0 (+0.0%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
2024/02/29 | 487,197 | -7,350 (-1.49%) |
494,780
|
428,400
|
518,000
|
18
|
0 |
2024/02/28 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/27 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/26 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/25 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/24 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/23 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/22 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/21 | 494,547 | +0 (+0.0%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/20 | 494,547 | +103 (+0.02%) |
495,950
|
448,000
|
518,000
|
16
|
0 |
2024/02/19 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/02/18 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/02/17 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
1以上 |
2024/02/16 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/02/15 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/02/14 | 494,444 | +0 (+0.0%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/02/13 | 494,444 | +10,119 (+2.09%) |
494,780
|
448,000
|
518,000
|
17
|
0 |
2024/02/12 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
2024/02/11 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
2024/02/10 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
1以上 |
2024/02/09 | 484,325 | +0 (+0.0%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
2024/02/08 | 484,325 | -7,261 (-1.48%) |
492,800
|
443,000
|
518,000
|
14
|
0 |
2024/02/07 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/02/06 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/02/05 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/02/04 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/02/03 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/02/02 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/02/01 | 491,586 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/01/31 | 491,586 | -1,111 (-0.23%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/01/30 | 492,697 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/01/29 | 492,697 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/01/28 | 492,697 | -281 (-0.06%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/01/27 | 492,978 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
20
|
0 |
2024/01/26 | 492,978 | +36 (+0.01%) |
494,780
|
443,000
|
518,000
|
20
|
0 |
2024/01/25 | 492,942 | +0 (+0.0%) |
494,780
|
443,000
|
518,000
|
18
|
1以上 |
2024/01/24 | 492,942 | -18 (-0.0%) |
494,780
|
443,000
|
518,000
|
18
|
0 |
2024/01/23 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/22 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/21 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/20 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/19 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/18 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/17 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/16 | 492,960 | +0 (+0.0%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/15 | 492,960 | -2,750 (-0.55%) |
496,390
|
443,000
|
518,000
|
16
|
0 |
2024/01/14 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/13 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/12 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/11 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/10 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/09 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/08 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/07 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/06 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/05 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/04 | 495,710 | +153 (+0.03%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/03 | 495,557 | -153 (-0.03%) |
494,780
|
443,000
|
528,000
|
15
|
0 |
2024/01/02 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2024/01/01 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |