日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
1以上 |
2023/12/30 | 495,710 | --- |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/27 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
N/A |
2023/12/26 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
N/A |
2023/12/25 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
N/A |
2023/12/24 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/23 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/22 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/21 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/20 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/19 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/18 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/17 | 495,710 | -132 (-0.03%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/12/16 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/15 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/14 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/13 | 495,842 | +1,736 (+0.35%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/12/12 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/12/11 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/12/10 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
1以上 |
2023/12/09 | 494,106 | +214 (+0.04%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/12/08 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/07 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/06 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/05 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/04 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/03 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/02 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/12/01 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/11/30 | 493,892 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/11/29 | 493,892 | -214 (-0.04%) |
498,000
|
443,000
|
528,000
|
13
|
0 |
2023/11/28 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/11/27 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/11/26 | 494,106 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
15
|
1以上 |
2023/11/25 | 494,106 | -79 (-0.02%) |
498,000
|
443,000
|
528,000
|
15
|
0 |
2023/11/24 | 494,185 | +0 (+0.0%) |
494,780
|
443,000
|
528,000
|
17
|
0 |
2023/11/23 | 494,185 | -1,525 (-0.31%) |
494,780
|
443,000
|
528,000
|
17
|
0 |
2023/11/22 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
1以上 |
2023/11/21 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/11/20 | 495,710 | +0 (+0.0%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/11/19 | 495,710 | -132 (-0.03%) |
496,390
|
443,000
|
528,000
|
16
|
0 |
2023/11/18 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/17 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/16 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/15 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/14 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/13 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/12 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/11 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/10 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/09 | 495,842 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/08 | 495,842 | +11,980 (+2.48%) |
498,000
|
443,000
|
528,000
|
14
|
0 |
2023/11/07 | 483,862 | +2,276 (+0.47%) |
495,500
|
398,000
|
528,000
|
16
|
0 |
2023/11/06 | 481,586 | +0 (+0.0%) |
493,000
|
398,000
|
528,000
|
15
|
0 |
2023/11/05 | 481,586 | +0 (+0.0%) |
493,000
|
398,000
|
528,000
|
15
|
1以上 |
2023/11/04 | 481,586 | +0 (+0.0%) |
493,000
|
398,000
|
528,000
|
15
|
0 |
2023/11/03 | 481,586 | +0 (+0.0%) |
493,000
|
398,000
|
528,000
|
15
|
0 |
2023/11/02 | 481,586 | -2,399 (-0.5%) |
493,000
|
398,000
|
528,000
|
15
|
0 |
2023/11/01 | 483,985 | -17,331 (-3.46%) |
495,500
|
398,000
|
528,000
|
14
|
0 |
2023/10/31 | 501,316 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
12
|
0 |
2023/10/30 | 501,316 | +2,619 (+0.53%) |
498,000
|
443,000
|
528,000
|
12
|
0 |
2023/10/29 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/28 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/27 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
1以上 |
2023/10/26 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/25 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/24 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/23 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/22 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/21 | 498,697 | +0 (+0.0%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/20 | 498,697 | -2,279 (-0.45%) |
495,500
|
443,000
|
528,000
|
14
|
0 |
2023/10/19 | 500,976 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/18 | 500,976 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/17 | 500,976 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/16 | 500,976 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/15 | 500,976 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/14 | 500,976 | +0 (+0.0%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/13 | 500,976 | -4,400 (-0.87%) |
498,000
|
443,000
|
528,000
|
10
|
0 |
2023/10/12 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/11 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/10 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/09 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/08 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/07 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/06 | 505,376 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/05 | 505,376 | +944 (+0.19%) |
498,000
|
443,000
|
539,000
|
10
|
0 |
2023/10/04 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/10/03 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/10/02 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
1以上 |
2023/10/01 | 504,432 | +4,869 (+0.97%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/30 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/29 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/28 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
1以上 |
2023/09/27 | 499,563 | +1,233 (+0.25%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/26 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/25 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/24 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/23 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/22 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/21 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/20 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/19 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/18 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/17 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/16 | 498,330 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/15 | 498,330 | -1,233 (-0.25%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/14 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/13 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/12 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/11 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/10 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/09 | 499,563 | +0 (+0.0%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/08 | 499,563 | -4,869 (-0.97%) |
496,500
|
443,000
|
539,000
|
12
|
0 |
2023/09/07 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/06 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/05 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/04 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/03 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/02 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/09/01 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/08/31 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/08/30 | 504,432 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/08/29 | 504,432 | -4,768 (-0.94%) |
498,000
|
443,000
|
539,000
|
11
|
0 |
2023/08/28 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/27 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/26 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/25 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/24 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/23 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/22 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/21 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/20 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/19 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/18 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/17 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/16 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/15 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/14 | 509,200 | +0 (+0.0%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/13 | 509,200 | +14,150 (+2.86%) |
498,000
|
443,000
|
539,000
|
9
|
0 |
2023/08/12 | 495,050 | +3,920 (+0.8%) |
498,000
|
428,040
|
539,000
|
11
|
0 |
2023/08/11 | 491,130 | +0 (+0.0%) |
496,500
|
428,040
|
539,000
|
12
|
0 |
2023/08/10 | 491,130 | +7,283 (+1.51%) |
496,500
|
428,040
|
539,000
|
12
|
1以上 |
2023/08/09 | 483,847 | +0 (+0.0%) |
477,400
|
428,040
|
539,000
|
16
|
1以上 |
2023/08/08 | 483,847 | +0 (+0.0%) |
477,400
|
428,040
|
539,000
|
16
|
0 |
2023/08/07 | 483,847 | +0 (+0.0%) |
477,400
|
428,040
|
539,000
|
16
|
1以上 |
2023/08/06 | 483,847 | +0 (+0.0%) |
477,400
|
428,040
|
539,000
|
16
|
0 |
2023/08/05 | 483,847 | +0 (+0.0%) |
477,400
|
428,040
|
539,000
|
16
|
0 |
2023/08/04 | 483,847 | +3,657 (+0.76%) |
477,400
|
428,040
|
539,000
|
16
|
0 |
2023/08/03 | 480,190 | +0 (+0.0%) |
462,000
|
428,040
|
539,000
|
18
|
0 |
2023/08/02 | 480,190 | +2,226 (+0.47%) |
462,000
|
428,040
|
539,000
|
18
|
0 |
2023/08/01 | 477,964 | -3,861 (-0.8%) |
462,000
|
428,040
|
539,000
|
16
|
1以上 |
2023/07/31 | 481,825 | +0 (+0.0%) |
462,000
|
428,040
|
539,000
|
14
|
0 |
2023/07/30 | 481,825 | +0 (+0.0%) |
462,000
|
428,040
|
539,000
|
14
|
0 |
2023/07/29 | 481,825 | +0 (+0.0%) |
462,000
|
428,040
|
539,000
|
14
|
0 |
2023/07/28 | 481,825 | +16,730 (+3.6%) |
462,000
|
428,040
|
539,000
|
14
|
0 |
2023/07/27 | 465,095 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
16
|
0 |
2023/07/26 | 465,095 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
16
|
0 |
2023/07/25 | 465,095 | -2,524 (-0.54%) |
462,000
|
344,520
|
539,000
|
16
|
1以上 |
2023/07/24 | 467,619 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
17
|
0 |
2023/07/23 | 467,619 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
17
|
0 |
2023/07/22 | 467,619 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
17
|
1以上 |
2023/07/21 | 467,619 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
17
|
0 |
2023/07/20 | 467,619 | -3,095 (-0.66%) |
462,000
|
344,520
|
539,000
|
17
|
0 |
2023/07/19 | 470,714 | +0 (+0.0%) |
462,000
|
382,800
|
539,000
|
18
|
0 |
2023/07/18 | 470,714 | +0 (+0.0%) |
462,000
|
382,800
|
539,000
|
18
|
0 |
2023/07/17 | 470,714 | +0 (+0.0%) |
462,000
|
382,800
|
539,000
|
18
|
1以上 |
2023/07/16 | 470,714 | +0 (+0.0%) |
462,000
|
382,800
|
539,000
|
18
|
0 |
2023/07/15 | 470,714 | +3,360 (+0.72%) |
462,000
|
382,800
|
539,000
|
18
|
0 |
2023/07/14 | 467,354 | +983 (+0.21%) |
462,000
|
382,800
|
539,000
|
19
|
0 |
2023/07/13 | 466,371 | +2,127 (+0.46%) |
462,000
|
351,450
|
539,000
|
18
|
0 |
2023/07/12 | 464,244 | +0 (+0.0%) |
462,000
|
344,520
|
539,000
|
18
|
1以上 |
2023/07/11 | 464,244 | +22,700 (+5.14%) |
462,000
|
344,520
|
539,000
|
18
|
0 |
2023/07/10 | 441,544 | -1,341 (-0.3%) |
455,000
|
344,520
|
508,000
|
12
|
0 |
2023/07/09 | 442,885 | +0 (+0.0%) |
450,934
|
344,520
|
508,000
|
14
|
0 |
2023/07/08 | 442,885 | +0 (+0.0%) |
450,934
|
344,520
|
508,000
|
14
|
0 |
2023/07/07 | 442,885 | +0 (+0.0%) |
450,934
|
344,520
|
508,000
|
14
|
1以上 |
2023/07/06 | 442,885 | +1,341 (+0.3%) |
450,934
|
344,520
|
508,000
|
14
|
0 |
2023/07/05 | 441,544 | -2,033 (-0.46%) |
455,000
|
344,520
|
508,000
|
12
|
0 |
2023/07/04 | 443,577 | -7,733 (-1.71%) |
462,000
|
344,520
|
508,000
|
10
|
0 |
2023/07/03 | 451,310 | +0 (+0.0%) |
462,000
|
382,800
|
508,000
|
10
|
0 |
2023/07/02 | 451,310 | -367 (-0.08%) |
462,000
|
382,800
|
508,000
|
10
|
0 |
2023/07/01 | 451,677 | +0 (+0.0%) |
462,000
|
382,800
|
508,000
|
9
|
0 |
2023/06/30 | 451,677 | +367 (+0.08%) |
462,000
|
382,800
|
508,000
|
9
|
0 |
2023/06/29 | 451,310 | +0 (+0.0%) |
462,000
|
382,800
|
508,000
|
10
|
0 |
2023/06/28 | 451,310 | +0 (+0.0%) |
462,000
|
382,800
|
508,000
|
10
|
0 |
2023/06/27 | 451,310 | +0 (+0.0%) |
462,000
|
382,800
|
508,000
|
10
|
1以上 |
2023/06/26 | 451,310 | +63 (+0.01%) |
462,000
|
382,800
|
508,000
|
10
|
0 |
2023/06/25 | 451,247 | +0 (+0.0%) |
456,467
|
382,800
|
508,000
|
12
|
0 |
2023/06/24 | 451,247 | +0 (+0.0%) |
456,467
|
382,800
|
508,000
|
12
|
0 |
2023/06/23 | 451,247 | +0 (+0.0%) |
456,467
|
382,800
|
508,000
|
12
|
1以上 |
2023/06/22 | 451,247 | +5,376 (+1.21%) |
456,467
|
382,800
|
508,000
|
12
|
0 |
2023/06/21 | 445,871 | +0 (+0.0%) |
449,467
|
382,800
|
508,000
|
8
|
0 |
2023/06/20 | 445,871 | +0 (+0.0%) |
449,467
|
382,800
|
508,000
|
8
|
0 |
2023/06/19 | 445,871 | +0 (+0.0%) |
449,467
|
382,800
|
508,000
|
8
|
0 |
2023/06/18 | 445,871 | -6,875 (-1.52%) |
449,467
|
382,800
|
508,000
|
8
|
0 |
2023/06/17 | 452,746 | +8,380 (+1.89%) |
449,467
|
382,800
|
547,800
|
8
|
0 |
2023/06/16 | 444,366 | +2,740 (+0.62%) |
445,500
|
382,800
|
547,800
|
10
|
0 |
2023/06/15 | 441,626 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
13
|
0 |
2023/06/14 | 441,626 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
13
|
1以上 |
2023/06/13 | 441,626 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
13
|
1以上 |
2023/06/12 | 441,626 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
13
|
0 |
2023/06/11 | 441,626 | -5,596 (-1.25%) |
434,720
|
382,800
|
547,800
|
13
|
0 |
2023/06/10 | 447,222 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
11
|
0 |
2023/06/09 | 447,222 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
11
|
0 |
2023/06/08 | 447,222 | +825 (+0.18%) |
443,000
|
382,800
|
547,800
|
11
|
0 |
2023/06/07 | 446,397 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
9
|
0 |
2023/06/06 | 446,397 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
9
|
0 |
2023/06/05 | 446,397 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
9
|
0 |
2023/06/04 | 446,397 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
9
|
0 |
2023/06/03 | 446,397 | +7,700 (+1.76%) |
434,720
|
382,800
|
547,800
|
9
|
0 |
2023/06/02 | 438,697 | +0 (+0.0%) |
434,720
|
382,800
|
547,800
|
8
|
0 |
2023/06/01 | 438,697 | -3,723 (-0.84%) |
434,720
|
382,800
|
547,800
|
8
|
0 |
2023/05/31 | 442,420 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
5
|
0 |
2023/05/30 | 442,420 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
5
|
0 |
2023/05/29 | 442,420 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
5
|
0 |
2023/05/28 | 442,420 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
5
|
0 |
2023/05/27 | 442,420 | +0 (+0.0%) |
443,000
|
382,800
|
547,800
|
5
|
0 |
2023/05/26 | 442,420 | +9,020 (+2.08%) |
443,000
|
382,800
|
547,800
|
5
|
0 |
2023/05/25 | 433,400 | +0 (+0.0%) |
414,920
|
382,800
|
547,800
|
7
|
0 |
2023/05/24 | 433,400 | +5,315 (+1.24%) |
414,920
|
382,800
|
547,800
|
7
|
0 |
2023/05/23 | 428,085 | +19,952 (+4.89%) |
406,780
|
382,800
|
547,800
|
7
|
1以上 |
2023/05/22 | 408,133 | +1,358 (+0.33%) |
406,290
|
382,800
|
448,000
|
6
|
0 |
2023/05/21 | 406,775 | +0 (+0.0%) |
398,150
|
382,800
|
448,000
|
4
|
1以上 |
2023/05/20 | 406,775 | -25 (-0.01%) |
398,150
|
382,800
|
448,000
|
4
|
0 |
2023/05/19 | 406,800 | +0 (+0.0%) |
405,800
|
382,800
|
448,000
|
5
|
0 |
2023/05/18 | 406,800 | -6,600 (-1.6%) |
405,800
|
382,800
|
448,000
|
5
|
0 |
2023/05/17 | 413,400 | +0 (+0.0%) |
406,900
|
382,800
|
448,000
|
5
|
1以上 |
2023/05/16 | 413,400 | -1,625 (-0.39%) |
406,900
|
382,800
|
448,000
|
5
|
0 |
2023/05/15 | 415,025 | +0 (+0.0%) |
414,650
|
382,800
|
448,000
|
4
|
0 |
2023/05/14 | 415,025 | +0 (+0.0%) |
414,650
|
382,800
|
448,000
|
4
|
0 |
2023/05/13 | 415,025 | +0 (+0.0%) |
414,650
|
382,800
|
448,000
|
4
|
N/A |
2023/05/12 | 415,025 | +0 (+0.0%) |
414,650
|
382,800
|
448,000
|
4
|
N/A |
2023/05/11 | 415,025 | -10,085 (-2.37%) |
414,650
|
382,800
|
448,000
|
4
|
N/A |
2023/05/10 | 425,110 | +0 (+0.0%) |
442,040
|
382,800
|
448,000
|
6
|
N/A |
2023/05/09 | 425,110 | +0 (+0.0%) |
442,040
|
382,800
|
448,000
|
6
|
N/A |
2023/05/08 | 425,110 | +0 (+0.0%) |
442,040
|
382,800
|
448,000
|
6
|
1以上 |
2023/05/07 | 425,110 | +0 (+0.0%) |
442,040
|
382,800
|
448,000
|
6
|
N/A |
2023/05/06 | 425,110 | +0 (+0.0%) |
442,040
|
382,800
|
448,000
|
6
|
N/A |