日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 444,866 | +0 (+0.0%) |
439,800
|
439,800
|
455,000
|
3
|
N/A |
2024/05/01 | 444,866 | +5,066 (+1.15%) |
439,800
|
439,800
|
455,000
|
3
|
N/A |
2024/04/30 | 439,800 | -5,066 (-1.14%) |
439,800
|
439,800
|
439,800
|
2
|
N/A |
2024/04/29 | 444,866 | -2,534 (-0.57%) |
439,800
|
439,800
|
455,000
|
3
|
0 |
2024/04/28 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/27 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
1以上 |
2024/04/26 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/25 | 447,400 | +0 (+0.0%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/24 | 447,400 | +14,425 (+3.33%) |
447,400
|
439,800
|
455,000
|
2
|
0 |
2024/04/23 | 432,975 | +0 (+0.0%) |
429,175
|
418,550
|
455,000
|
4
|
0 |
2024/04/22 | 432,975 | +0 (+0.0%) |
429,175
|
418,550
|
455,000
|
4
|
0 |
2024/04/21 | 432,975 | +0 (+0.0%) |
429,175
|
418,550
|
455,000
|
4
|
1以上 |
2024/04/20 | 432,975 | -11,000 (-2.48%) |
429,175
|
418,550
|
455,000
|
4
|
0 |
2024/04/19 | 443,975 | +0 (+0.0%) |
440,550
|
439,800
|
455,000
|
4
|
0 |
2024/04/18 | 443,975 | +0 (+0.0%) |
440,550
|
439,800
|
455,000
|
4
|
0 |
2024/04/17 | 443,975 | +3,675 (+0.83%) |
440,550
|
439,800
|
455,000
|
4
|
0 |
2024/04/16 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/15 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/14 | 440,300 | -4,080 (-0.92%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/04/13 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/12 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/11 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
1以上 |
2024/04/10 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/09 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/08 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/07 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/06 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/05 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/04 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/03 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/02 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/04/01 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/31 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/30 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/29 | 444,380 | +0 (+0.0%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/28 | 444,380 | +4,080 (+0.93%) |
440,550
|
439,800
|
453,000
|
5
|
0 |
2024/03/27 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/26 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/25 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/24 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/23 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/22 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/21 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/20 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/19 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/18 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/17 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/16 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/15 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/14 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/13 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/12 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/11 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/10 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/09 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/08 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/07 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/06 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/05 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/04 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/03 | 440,300 | +0 (+0.0%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/02 | 440,300 | +20,080 (+4.78%) |
440,550
|
439,800
|
440,550
|
3
|
0 |
2024/03/01 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/29 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/28 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
1以上 |
2024/02/27 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/26 | 420,220 | +0 (+0.0%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/25 | 420,220 | -15,007 (-3.45%) |
439,800
|
387,080
|
440,550
|
5
|
0 |
2024/02/24 | 435,227 | +0 (+0.0%) |
440,550
|
387,080
|
465,000
|
11
|
0 |
2024/02/23 | 435,227 | +0 (+0.0%) |
440,550
|
387,080
|
465,000
|
11
|
0 |
2024/02/22 | 435,227 | +0 (+0.0%) |
440,550
|
387,080
|
465,000
|
11
|
1以上 |
2024/02/21 | 435,227 | -10,028 (-2.25%) |
440,550
|
387,080
|
465,000
|
11
|
0 |
2024/02/20 | 445,255 | +0 (+0.0%) |
440,550
|
422,400
|
465,000
|
9
|
0 |
2024/02/19 | 445,255 | +5,155 (+1.17%) |
440,550
|
422,400
|
465,000
|
9
|
0 |
2024/02/18 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/17 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/16 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
1以上 |
2024/02/15 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/14 | 440,100 | +0 (+0.0%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/13 | 440,100 | -9,676 (-2.15%) |
440,550
|
416,900
|
465,000
|
11
|
0 |
2024/02/12 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/11 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/10 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
1以上 |
2024/02/09 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/08 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/07 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/06 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/05 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/04 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/03 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/02 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/02/01 | 449,776 | +0 (+0.0%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/01/31 | 449,776 | -832 (-0.18%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/01/30 | 450,608 | +0 (+0.0%) |
447,975
|
416,900
|
503,000
|
12
|
0 |
2024/01/29 | 450,608 | +832 (+0.18%) |
447,975
|
416,900
|
503,000
|
12
|
0 |
2024/01/28 | 449,776 | -3,216 (-0.71%) |
440,550
|
416,900
|
503,000
|
13
|
0 |
2024/01/27 | 452,992 | +0 (+0.0%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/26 | 452,992 | +0 (+0.0%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/25 | 452,992 | +0 (+0.0%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/24 | 452,992 | -1,099 (-0.24%) |
440,550
|
422,400
|
503,000
|
13
|
0 |
2024/01/23 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/22 | 454,091 | +3,591 (+0.8%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/21 | 450,500 | +0 (+0.0%) |
440,550
|
407,400
|
503,000
|
13
|
0 |
2024/01/20 | 450,500 | -3,591 (-0.79%) |
440,550
|
407,400
|
503,000
|
13
|
0 |
2024/01/19 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
1以上 |
2024/01/18 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/17 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/16 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/15 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/14 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/13 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/12 | 454,091 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/11 | 454,091 | -7,070 (-1.53%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/10 | 461,161 | +0 (+0.0%) |
455,400
|
422,400
|
546,000
|
13
|
0 |
2024/01/09 | 461,161 | +0 (+0.0%) |
455,400
|
422,400
|
546,000
|
13
|
0 |
2024/01/08 | 461,161 | +7,070 (+1.56%) |
455,400
|
422,400
|
546,000
|
13
|
1以上 |
2024/01/07 | 454,091 | -16,875 (-3.58%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2024/01/06 | 470,966 | +0 (+0.0%) |
465,000
|
437,800
|
546,000
|
9
|
0 |
2024/01/05 | 470,966 | -4,146 (-0.87%) |
465,000
|
437,800
|
546,000
|
9
|
0 |
2024/01/04 | 475,112 | +3,984 (+0.85%) |
465,000
|
437,800
|
546,000
|
8
|
0 |
2024/01/03 | 471,128 | -9,314 (-1.94%) |
465,000
|
437,800
|
546,000
|
7
|
0 |
2024/01/02 | 480,442 | +0 (+0.0%) |
465,000
|
440,550
|
546,000
|
7
|
0 |
2024/01/01 | 480,442 | +15,033 (+3.23%) |
465,000
|
440,550
|
546,000
|
7
|
0 |