日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 465,409 | +0 (+0.0%) |
456,200
|
422,400
|
546,000
|
11
|
1以上 |
2023/12/30 | 465,409 | --- |
456,200
|
422,400
|
546,000
|
11
|
0 |
2023/12/27 | 465,409 | +0 (+0.0%) |
456,200
|
422,400
|
546,000
|
11
|
N/A |
2023/12/26 | 465,409 | +8,059 (+1.76%) |
456,200
|
422,400
|
546,000
|
11
|
N/A |
2023/12/25 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
N/A |
2023/12/24 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/23 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/22 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/21 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/20 | 457,350 | +0 (+0.0%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/19 | 457,350 | -275 (-0.06%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/18 | 457,625 | -5,863 (-1.26%) |
457,600
|
422,400
|
503,000
|
12
|
0 |
2023/12/17 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/16 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
1以上 |
2023/12/15 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
1以上 |
2023/12/14 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/13 | 463,488 | +0 (+0.0%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/12 | 463,488 | +252 (+0.05%) |
459,000
|
422,400
|
503,000
|
14
|
0 |
2023/12/11 | 463,236 | +4,577 (+1.0%) |
457,600
|
422,400
|
503,000
|
12
|
0 |
2023/12/10 | 458,659 | +3,077 (+0.68%) |
455,800
|
422,400
|
503,000
|
14
|
0 |
2023/12/09 | 455,582 | +3,591 (+0.79%) |
455,400
|
422,400
|
503,000
|
13
|
0 |
2023/12/08 | 451,991 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
1以上 |
2023/12/07 | 451,991 | +0 (+0.0%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2023/12/06 | 451,991 | -4,159 (-0.91%) |
447,975
|
422,400
|
503,000
|
12
|
0 |
2023/12/05 | 456,150 | +7,142 (+1.59%) |
455,800
|
422,400
|
503,000
|
10
|
0 |
2023/12/04 | 449,008 | +0 (+0.0%) |
440,550
|
397,580
|
503,000
|
9
|
0 |
2023/12/03 | 449,008 | +0 (+0.0%) |
440,550
|
397,580
|
503,000
|
9
|
0 |
2023/12/02 | 449,008 | -6,908 (-1.52%) |
440,550
|
397,580
|
503,000
|
9
|
1以上 |
2023/12/01 | 455,916 | +0 (+0.0%) |
462,550
|
397,580
|
503,000
|
11
|
0 |
2023/11/30 | 455,916 | +0 (+0.0%) |
462,550
|
397,580
|
503,000
|
11
|
0 |
2023/11/29 | 455,916 | +0 (+0.0%) |
462,550
|
397,580
|
503,000
|
11
|
1以上 |
2023/11/28 | 455,916 | -2,060 (-0.45%) |
462,550
|
397,580
|
503,000
|
11
|
0 |
2023/11/27 | 457,976 | +0 (+0.0%) |
462,550
|
420,240
|
503,000
|
11
|
0 |
2023/11/26 | 457,976 | +0 (+0.0%) |
462,550
|
420,240
|
503,000
|
11
|
0 |
2023/11/25 | 457,976 | -10,786 (-2.3%) |
462,550
|
420,240
|
503,000
|
11
|
0 |
2023/11/24 | 468,762 | +8,845 (+1.92%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/23 | 459,917 | +0 (+0.0%) |
463,775
|
398,000
|
503,000
|
8
|
0 |
2023/11/22 | 459,917 | +0 (+0.0%) |
463,775
|
398,000
|
503,000
|
8
|
0 |
2023/11/21 | 459,917 | -8,845 (-1.89%) |
463,775
|
398,000
|
503,000
|
8
|
1以上 |
2023/11/20 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/19 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/18 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/17 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/16 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/15 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/14 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/13 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/12 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/11 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/10 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/09 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/08 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/07 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/06 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/05 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/04 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/03 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/02 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/11/01 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/10/31 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/10/30 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/10/29 | 468,762 | +0 (+0.0%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/10/28 | 468,762 | -1,619 (-0.34%) |
465,000
|
420,240
|
503,000
|
7
|
0 |
2023/10/27 | 470,381 | -26,582 (-5.35%) |
465,000
|
431,570
|
503,000
|
7
|
0 |
2023/10/26 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/25 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/24 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
1以上 |
2023/10/23 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/22 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/21 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/20 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/19 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/18 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/17 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/16 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/15 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/14 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/13 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/12 | 496,963 | +0 (+0.0%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/11 | 496,963 | -7,333 (-1.45%) |
465,000
|
431,570
|
590,000
|
9
|
0 |
2023/10/10 | 504,296 | +0 (+0.0%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/09 | 504,296 | +0 (+0.0%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/08 | 504,296 | +0 (+0.0%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/07 | 504,296 | +0 (+0.0%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/06 | 504,296 | +0 (+0.0%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/05 | 504,296 | +0 (+0.0%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/04 | 504,296 | -25,220 (-4.76%) |
495,550
|
431,570
|
590,000
|
9
|
0 |
2023/10/03 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/10/02 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/10/01 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/30 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/29 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/28 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/27 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/26 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/25 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/24 | 529,516 | +0 (+0.0%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/23 | 529,516 | +23,728 (+4.69%) |
503,000
|
495,550
|
590,000
|
6
|
0 |
2023/09/22 | 505,788 | +0 (+0.0%) |
495,550
|
445,000
|
590,000
|
9
|
0 |
2023/09/21 | 505,788 | +0 (+0.0%) |
495,550
|
445,000
|
590,000
|
9
|
0 |
2023/09/20 | 505,788 | +0 (+0.0%) |
495,550
|
445,000
|
590,000
|
9
|
1以上 |
2023/09/19 | 505,788 | +0 (+0.0%) |
495,550
|
445,000
|
590,000
|
9
|
0 |
2023/09/18 | 505,788 | +0 (+0.0%) |
495,550
|
445,000
|
590,000
|
9
|
0 |
2023/09/17 | 505,788 | +16,001 (+3.27%) |
495,550
|
445,000
|
590,000
|
9
|
0 |
2023/09/16 | 489,787 | +0 (+0.0%) |
495,550
|
417,780
|
590,000
|
11
|
0 |
2023/09/15 | 489,787 | +0 (+0.0%) |
495,550
|
417,780
|
590,000
|
11
|
0 |
2023/09/14 | 489,787 | +0 (+0.0%) |
495,550
|
417,780
|
590,000
|
11
|
1以上 |
2023/09/13 | 489,787 | +0 (+0.0%) |
495,550
|
417,780
|
590,000
|
11
|
0 |
2023/09/12 | 489,787 | +3,907 (+0.8%) |
495,550
|
417,780
|
590,000
|
11
|
0 |
2023/09/11 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/10 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/09 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
1以上 |
2023/09/08 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/07 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/06 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/05 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/04 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/03 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/02 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/09/01 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/08/31 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/08/30 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/08/29 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/08/28 | 485,880 | +0 (+0.0%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/08/27 | 485,880 | +5,172 (+1.08%) |
480,275
|
417,780
|
590,000
|
12
|
0 |
2023/08/26 | 480,708 | +0 (+0.0%) |
465,000
|
417,780
|
590,000
|
14
|
0 |
2023/08/25 | 480,708 | -1,143 (-0.24%) |
465,000
|
417,780
|
590,000
|
14
|
0 |
2023/08/24 | 481,851 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
14
|
1以上 |
2023/08/23 | 481,851 | -2,996 (-0.62%) |
465,000
|
417,780
|
598,000
|
14
|
0 |
2023/08/22 | 484,847 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/21 | 484,847 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/20 | 484,847 | +2,632 (+0.55%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/19 | 482,215 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
14
|
0 |
2023/08/18 | 482,215 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
14
|
0 |
2023/08/17 | 482,215 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
14
|
1以上 |
2023/08/16 | 482,215 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
14
|
0 |
2023/08/15 | 482,215 | -597 (-0.12%) |
465,000
|
417,780
|
598,000
|
14
|
0 |
2023/08/14 | 482,812 | -2,909 (-0.6%) |
465,000
|
417,780
|
598,000
|
14
|
0 |
2023/08/13 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/12 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/11 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/10 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/09 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/08 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/07 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/06 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/05 | 485,721 | +0 (+0.0%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/04 | 485,721 | -6,553 (-1.33%) |
465,000
|
417,780
|
598,000
|
13
|
0 |
2023/08/03 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/08/02 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/08/01 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/31 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/30 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/29 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/28 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/27 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/26 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/25 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/24 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/23 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/22 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/21 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/20 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/19 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/18 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/17 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/16 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/15 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/14 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/13 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/12 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/11 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/10 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/09 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/08 | 492,274 | +0 (+0.0%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/07 | 492,274 | +33,272 (+7.25%) |
495,550
|
417,780
|
598,000
|
11
|
0 |
2023/07/06 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/07/05 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/07/04 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/07/03 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/07/02 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/07/01 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/30 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/29 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/28 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/27 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/26 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/25 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/24 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/23 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/22 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/21 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/20 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/19 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/18 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/17 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/16 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/15 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/14 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/13 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/12 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/11 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/10 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/09 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/08 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/07 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/06 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/05 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/04 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/03 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/02 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/06/01 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/31 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/30 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/29 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/28 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/27 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/26 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/25 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/24 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/23 | 459,002 | +0 (+0.0%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/22 | 459,002 | +2,398 (+0.53%) |
465,000
|
417,780
|
495,550
|
7
|
0 |
2023/05/21 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/20 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/19 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/18 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/17 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/16 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/15 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/14 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
0 |
2023/05/13 | 456,604 | +0 (+0.0%) |
448,000
|
417,780
|
495,550
|
5
|
N/A |
2023/05/12 | 456,604 | +9,737 (+2.18%) |
448,000
|
417,780
|
495,550
|
5
|
N/A |
2023/05/11 | 446,867 | +16,227 (+3.77%) |
437,070
|
417,780
|
495,550
|
4
|
N/A |
2023/05/10 | 430,640 | +0 (+0.0%) |
426,140
|
417,780
|
448,000
|
3
|
N/A |
2023/05/09 | 430,640 | +0 (+0.0%) |
426,140
|
417,780
|
448,000
|
3
|
N/A |
2023/05/08 | 430,640 | +0 (+0.0%) |
426,140
|
417,780
|
448,000
|
3
|
N/A |
2023/05/07 | 430,640 | +0 (+0.0%) |
426,140
|
417,780
|
448,000
|
3
|
N/A |
2023/05/06 | 430,640 | +0 (+0.0%) |
426,140
|
417,780
|
448,000
|
3
|
N/A |
2023/05/05 | 430,640 | -14,340 (-3.22%) |
426,140
|
417,780
|
448,000
|
3
|
N/A |
2023/05/04 | 444,980 | +0 (+0.0%) |
437,070
|
417,780
|
488,000
|
4
|
N/A |
2023/05/03 | 444,980 | +0 (+0.0%) |
437,070
|
417,780
|
488,000
|
4
|
N/A |
2023/05/02 | 444,980 | +0 (+0.0%) |
437,070
|
417,780
|
488,000
|
4
|
1以上 |