| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
N/A |
| 2025/12/05 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
N/A |
| 2025/12/04 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
N/A |
| 2025/12/03 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/12/02 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/12/01 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/30 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/29 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/28 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/27 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/26 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/25 | 415,800 | +0 (+0.0%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/24 | 415,800 | -44,066 (-9.58%) |
415,800
|
415,800
|
415,800
|
2
|
0 |
| 2025/11/23 | 459,866 | +0 (+0.0%) |
415,800
|
415,800
|
548,000
|
3
|
0 |
| 2025/11/22 | 459,866 | +0 (+0.0%) |
415,800
|
415,800
|
548,000
|
3
|
0 |
| 2025/11/21 | 459,866 | -36,454 (-7.34%) |
415,800
|
415,800
|
548,000
|
3
|
1以上 |
| 2025/11/20 | 496,320 | +0 (+0.0%) |
548,000
|
415,800
|
554,000
|
5
|
0 |
| 2025/11/19 | 496,320 | +0 (+0.0%) |
548,000
|
415,800
|
554,000
|
5
|
0 |
| 2025/11/18 | 496,320 | -6,000 (-1.19%) |
548,000
|
415,800
|
554,000
|
5
|
1以上 |
| 2025/11/17 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/16 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/15 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/14 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/13 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/12 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/11 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/10 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/09 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/08 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/07 | 502,320 | +29,292 (+6.19%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/11/06 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/11/05 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/11/04 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
1以上 |
| 2025/11/03 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/11/02 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/11/01 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/10/31 | 473,028 | +0 (+0.0%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/10/30 | 473,028 | -29,292 (-5.83%) |
415,800
|
399,800
|
578,000
|
7
|
0 |
| 2025/10/29 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/28 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/27 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/26 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/25 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/24 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/23 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/22 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/21 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/20 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/19 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/18 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/17 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/16 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/15 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/14 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/13 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/12 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/11 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/10 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/09 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/08 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/07 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/06 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/05 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/04 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/03 | 502,320 | +0 (+0.0%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/02 | 502,320 | +6,000 (+1.21%) |
548,000
|
415,800
|
578,000
|
5
|
0 |
| 2025/10/01 | 496,320 | +0 (+0.0%) |
548,000
|
415,800
|
554,000
|
5
|
0 |
| 2025/09/30 | 496,320 | +0 (+0.0%) |
548,000
|
415,800
|
554,000
|
5
|
0 |
| 2025/09/29 | 496,320 | +0 (+0.0%) |
548,000
|
415,800
|
554,000
|
5
|
0 |
| 2025/09/28 | 496,320 | -8,000 (-1.59%) |
548,000
|
415,800
|
554,000
|
5
|
0 |
| 2025/09/27 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/26 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/25 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/24 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/23 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/22 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/21 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/20 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/19 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/18 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/17 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/16 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/15 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/14 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/13 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/12 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/11 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/10 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/09 | 504,320 | +0 (+0.0%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/08 | 504,320 | +10,770 (+2.18%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/07 | 493,550 | +0 (+0.0%) |
493,850
|
415,800
|
574,000
|
6
|
0 |
| 2025/09/06 | 493,550 | +0 (+0.0%) |
493,850
|
415,800
|
574,000
|
6
|
0 |
| 2025/09/05 | 493,550 | -15,550 (-3.05%) |
493,850
|
415,800
|
574,000
|
6
|
1以上 |
| 2025/09/04 | 509,100 | -23,325 (-4.38%) |
548,000
|
415,800
|
574,000
|
5
|
0 |
| 2025/09/03 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/09/02 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/09/01 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/31 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/30 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/29 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/28 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/27 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/26 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/25 | 532,425 | +0 (+0.0%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/24 | 532,425 | -7,500 (-1.39%) |
558,000
|
439,700
|
574,000
|
4
|
0 |
| 2025/08/23 | 539,925 | +0 (+0.0%) |
571,000
|
439,700
|
578,000
|
4
|
0 |
| 2025/08/22 | 539,925 | +0 (+0.0%) |
571,000
|
439,700
|
578,000
|
4
|
0 |
| 2025/08/21 | 539,925 | +0 (+0.0%) |
571,000
|
439,700
|
578,000
|
4
|
0 |
| 2025/08/20 | 539,925 | +0 (+0.0%) |
571,000
|
439,700
|
578,000
|
4
|
0 |
| 2025/08/19 | 539,925 | +0 (+0.0%) |
571,000
|
439,700
|
578,000
|
4
|
0 |
| 2025/08/18 | 539,925 | +20,025 (+3.85%) |
571,000
|
439,700
|
578,000
|
4
|
0 |
| 2025/08/17 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/16 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/15 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
1以上 |
| 2025/08/14 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/13 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/12 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/11 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/10 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/09 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/08 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/07 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/06 | 519,900 | +0 (+0.0%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/05 | 519,900 | +16,684 (+3.32%) |
568,000
|
439,700
|
578,000
|
5
|
0 |
| 2025/08/04 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/08/03 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/08/02 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
1以上 |
| 2025/08/01 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/31 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/30 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/29 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/28 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/27 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/26 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/25 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/24 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/23 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/22 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/21 | 503,216 | +0 (+0.0%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/20 | 503,216 | +3,059 (+0.61%) |
498,900
|
439,700
|
574,000
|
6
|
0 |
| 2025/07/19 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/18 | 500,157 | --- |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/16 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/15 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/14 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
N/A |
| 2025/07/13 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/12 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/11 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/10 | 500,157 | +0 (+0.0%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/09 | 500,157 | +3,813 (+0.77%) |
481,800
|
439,700
|
574,000
|
7
|
0 |
| 2025/07/08 | 496,344 | +0 (+0.0%) |
483,000
|
439,700
|
574,000
|
9
|
0 |
| 2025/07/07 | 496,344 | +0 (+0.0%) |
483,000
|
439,700
|
574,000
|
9
|
0 |
| 2025/07/06 | 496,344 | +0 (+0.0%) |
483,000
|
439,700
|
574,000
|
9
|
1以上 |
| 2025/07/05 | 496,344 | -2,140 (-0.43%) |
483,000
|
439,700
|
574,000
|
9
|
0 |
| 2025/07/04 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/07/03 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/07/02 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/07/01 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/06/30 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/06/29 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/06/28 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/06/27 | 498,484 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/06/26 | 498,484 | -2,086 (-0.42%) |
483,000
|
439,800
|
574,000
|
9
|
0 |
| 2025/06/25 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/24 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/23 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/22 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/21 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/20 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/19 | 500,570 | +0 (+0.0%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/18 | 500,570 | -3,750 (-0.74%) |
483,000
|
439,800
|
574,000
|
8
|
0 |
| 2025/06/17 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/16 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/15 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/14 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/13 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/12 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/11 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/10 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/09 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/08 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/07 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/06 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/05 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/04 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/03 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/02 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/06/01 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/31 | 504,320 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/30 | 504,320 | -750 (-0.15%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/29 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/28 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/27 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/26 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/25 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/24 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/23 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/22 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/21 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/20 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/19 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/18 | 505,070 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/17 | 505,070 | -1,605 (-0.32%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/16 | 506,675 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/15 | 506,675 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/14 | 506,675 | +750 (+0.15%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/13 | 505,925 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/12 | 505,925 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/11 | 505,925 | +0 (+0.0%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/10 | 505,925 | +21,075 (+4.35%) |
483,000
|
439,800
|
578,000
|
8
|
0 |
| 2025/05/09 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/08 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/07 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/06 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/05 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/04 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/03 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/02 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/05/01 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/30 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/29 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/28 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/27 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/26 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/25 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/24 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/23 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/22 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/21 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/20 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/19 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/18 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/17 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/16 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/15 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/14 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/13 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/12 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/11 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/10 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/09 | 484,850 | +0 (+0.0%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/08 | 484,850 | -15,515 (-3.1%) |
460,800
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/07 | 500,365 | +0 (+0.0%) |
491,830
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/06 | 500,365 | +0 (+0.0%) |
491,830
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/05 | 500,365 | +10,473 (+2.14%) |
491,830
|
439,800
|
578,000
|
4
|
0 |
| 2025/04/04 | 489,892 | +0 (+0.0%) |
449,800
|
439,800
|
578,000
|
5
|
0 |
| 2025/04/03 | 489,892 | +0 (+0.0%) |
449,800
|
439,800
|
578,000
|
5
|
0 |
| 2025/04/02 | 489,892 | +6,000 (+1.24%) |
449,800
|
439,800
|
578,000
|
5
|
1以上 |
| 2025/04/01 | 483,892 | -8,523 (-1.73%) |
449,800
|
439,800
|
548,000
|
5
|
0 |
| 2025/03/31 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/30 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/29 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/28 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/27 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/26 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/25 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/24 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/23 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/22 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/21 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/20 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/19 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/18 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/17 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/16 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/15 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/14 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/13 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/12 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/11 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/10 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/09 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/08 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/07 | 492,415 | +0 (+0.0%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/06 | 492,415 | -27,538 (-5.3%) |
490,930
|
439,800
|
548,000
|
4
|
0 |
| 2025/03/05 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/03/04 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/03/03 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/03/02 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/03/01 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/28 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/27 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/26 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/25 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/24 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/23 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/22 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/21 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/20 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/19 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/18 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/17 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/16 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/15 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/14 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/13 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/12 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/11 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/10 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/09 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/08 | 519,953 | +0 (+0.0%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/07 | 519,953 | +26,381 (+5.34%) |
533,860
|
448,000
|
578,000
|
3
|
0 |
| 2025/02/06 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/02/05 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/02/04 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
1以上 |
| 2025/02/03 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/02/02 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/02/01 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/31 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/30 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/29 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/28 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/27 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/26 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/25 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/24 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/23 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/22 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/21 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/20 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/19 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/18 | 493,572 | +0 (+0.0%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/17 | 493,572 | +26,106 (+5.58%) |
454,000
|
448,000
|
578,000
|
5
|
0 |
| 2025/01/16 | 467,466 | +0 (+0.0%) |
443,568
|
426,800
|
578,000
|
8
|
0 |
| 2025/01/15 | 467,466 | +0 (+0.0%) |
443,568
|
426,800
|
578,000
|
8
|
0 |
| 2025/01/14 | 467,466 | -4,489 (-0.95%) |
443,568
|
426,800
|
578,000
|
8
|
1以上 |
| 2025/01/13 | 471,955 | +0 (+0.0%) |
433,136
|
426,800
|
578,000
|
6
|
0 |
| 2025/01/12 | 471,955 | +8,022 (+1.73%) |
433,136
|
426,800
|
578,000
|
6
|
0 |
| 2025/01/11 | 463,933 | +0 (+0.0%) |
433,136
|
415,800
|
578,000
|
7
|
0 |
| 2025/01/10 | 463,933 | +0 (+0.0%) |
433,136
|
415,800
|
578,000
|
7
|
0 |
| 2025/01/09 | 463,933 | +0 (+0.0%) |
433,136
|
415,800
|
578,000
|
7
|
1以上 |
| 2025/01/08 | 463,933 | +0 (+0.0%) |
433,136
|
415,800
|
578,000
|
7
|
0 |
| 2025/01/07 | 463,933 | +12,837 (+2.85%) |
433,136
|
415,800
|
578,000
|
7
|
0 |
| 2025/01/06 | 451,096 | +0 (+0.0%) |
426,800
|
415,800
|
578,000
|
9
|
0 |
| 2025/01/05 | 451,096 | +0 (+0.0%) |
426,800
|
415,800
|
578,000
|
9
|
0 |
| 2025/01/04 | 451,096 | +0 (+0.0%) |
426,800
|
415,800
|
578,000
|
9
|
1以上 |
| 2025/01/03 | 451,096 | +0 (+0.0%) |
426,800
|
415,800
|
578,000
|
9
|
0 |
| 2025/01/02 | 451,096 | +0 (+0.0%) |
426,800
|
415,800
|
578,000
|
9
|
0 |
| 2025/01/01 | 451,096 | +0 (+0.0%) |
426,800
|
415,800
|
578,000
|
9
|
0 |