日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
N/A |
2024/04/27 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
N/A |
2024/04/26 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
N/A |
2024/04/25 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
0 |
2024/04/24 | 511,585 | +2,517 (+0.49%) |
505,780
|
495,000
|
568,100
|
8
|
0 |
2024/04/23 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/22 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/21 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
1以上 |
2024/04/20 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/19 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/18 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/17 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/16 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/15 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/14 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/13 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/12 | 509,068 | +5,100 (+1.01%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/11 | 503,968 | +833 (+0.17%) |
505,780
|
448,000
|
568,100
|
10
|
0 |
2024/04/10 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/09 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/08 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/07 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/06 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/05 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/04 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/03 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/02 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/01 | 503,135 | -5,667 (-1.11%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/03/31 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/30 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/29 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |