日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 508,175 | +0 (+0.0%) |
499,000
|
481,800
|
538,000
|
8
|
1以上 |
2023/12/30 | 508,175 | --- |
499,000
|
481,800
|
538,000
|
8
|
0 |
2023/12/27 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
N/A |
2023/12/26 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
N/A |
2023/12/25 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
N/A |
2023/12/24 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2023/12/23 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2023/12/22 | 516,966 | -3,794 (-0.73%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2023/12/21 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2023/12/20 | 520,760 | -14,506 (-2.71%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2023/12/19 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/12/18 | 535,266 | +1,706 (+0.32%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/12/17 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/16 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/15 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
1以上 |
2023/12/14 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/13 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/12 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/11 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/10 | 533,560 | +0 (+0.0%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/09 | 533,560 | -4,000 (-0.74%) |
534,000
|
528,000
|
538,000
|
5
|
0 |
2023/12/08 | 537,560 | +0 (+0.0%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/07 | 537,560 | +0 (+0.0%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/06 | 537,560 | +0 (+0.0%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/05 | 537,560 | +0 (+0.0%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/04 | 537,560 | +0 (+0.0%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/03 | 537,560 | +0 (+0.0%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/02 | 537,560 | +2,294 (+0.43%) |
538,000
|
529,800
|
544,000
|
5
|
0 |
2023/12/01 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/30 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/29 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/28 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/27 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/26 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/25 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/24 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/23 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/22 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/21 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/20 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/19 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/18 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/17 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/16 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/15 | 535,266 | +0 (+0.0%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/14 | 535,266 | +16,116 (+3.1%) |
538,000
|
529,800
|
538,000
|
3
|
0 |
2023/11/13 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/12 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/11 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
1以上 |
2023/11/10 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/09 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/08 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/07 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/06 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/05 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/04 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/03 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/02 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/11/01 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/31 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/30 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/29 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/28 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/27 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/26 | 519,150 | +0 (+0.0%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/25 | 519,150 | +3,550 (+0.69%) |
533,900
|
470,800
|
538,000
|
4
|
0 |
2023/10/24 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/23 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/22 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/21 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/20 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/19 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/18 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/17 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/16 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/15 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/14 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/13 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/12 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/11 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/10 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/09 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/08 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/07 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/06 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/05 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/04 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/03 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/02 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/10/01 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/30 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/29 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/28 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/27 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/26 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/25 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/24 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/23 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/22 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/21 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/20 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/19 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/18 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/17 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/16 | 515,600 | +0 (+0.0%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/15 | 515,600 | +20,320 (+4.1%) |
538,000
|
470,800
|
538,000
|
3
|
0 |
2023/09/14 | 495,280 | +0 (+0.0%) |
481,800
|
470,800
|
538,000
|
7
|
0 |
2023/09/13 | 495,280 | +0 (+0.0%) |
481,800
|
470,800
|
538,000
|
7
|
0 |
2023/09/12 | 495,280 | +0 (+0.0%) |
481,800
|
470,800
|
538,000
|
7
|
1以上 |
2023/09/11 | 495,280 | +0 (+0.0%) |
481,800
|
470,800
|
538,000
|
7
|
0 |
2023/09/10 | 495,280 | +0 (+0.0%) |
481,800
|
470,800
|
538,000
|
7
|
0 |
2023/09/09 | 495,280 | +0 (+0.0%) |
481,800
|
470,800
|
538,000
|
7
|
0 |
2023/09/08 | 495,280 | -22,382 (-4.32%) |
481,800
|
470,800
|
538,000
|
7
|
0 |
2023/09/07 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/09/06 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/09/05 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
1以上 |
2023/09/04 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/09/03 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/09/02 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/09/01 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/08/31 | 517,662 | +0 (+0.0%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/08/30 | 517,662 | +1,757 (+0.34%) |
481,800
|
470,800
|
596,000
|
9
|
0 |
2023/08/29 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/28 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/27 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
1以上 |
2023/08/26 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/25 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/24 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/23 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/22 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/21 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/20 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/19 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/18 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/17 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/16 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/15 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/14 | 515,905 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/13 | 515,905 | -880 (-0.17%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/12 | 516,785 | +0 (+0.0%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/11 | 516,785 | -4,599 (-0.88%) |
508,000
|
470,800
|
596,000
|
11
|
0 |
2023/08/10 | 521,384 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/09 | 521,384 | -957 (-0.18%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/08 | 522,341 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/07 | 522,341 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/06 | 522,341 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/05 | 522,341 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/04 | 522,341 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/03 | 522,341 | +0 (+0.0%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/02 | 522,341 | -3,585 (-0.68%) |
508,000
|
478,280
|
596,000
|
10
|
0 |
2023/08/01 | 525,926 | -14,287 (-2.64%) |
514,740
|
478,280
|
596,000
|
8
|
0 |
2023/07/31 | 540,213 | +0 (+0.0%) |
538,000
|
481,800
|
596,000
|
6
|
0 |
2023/07/30 | 540,213 | +8,053 (+1.51%) |
538,000
|
481,800
|
596,000
|
6
|
0 |
2023/07/29 | 532,160 | -15,173 (-2.77%) |
523,000
|
481,800
|
596,000
|
8
|
0 |
2023/07/28 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/27 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
1以上 |
2023/07/26 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/25 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/24 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/23 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/22 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/21 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/20 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/19 | 547,333 | +0 (+0.0%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/18 | 547,333 | +16,067 (+3.02%) |
538,000
|
508,000
|
596,000
|
6
|
0 |
2023/07/17 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/16 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/15 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
1以上 |
2023/07/14 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/13 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/12 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/11 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/10 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/09 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/08 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/07 | 531,266 | +0 (+0.0%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/06 | 531,266 | +21,578 (+4.23%) |
523,000
|
478,280
|
596,000
|
8
|
0 |
2023/07/05 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/07/04 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/07/03 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/07/02 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/07/01 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/30 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/29 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/28 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/27 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/26 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/25 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/24 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/23 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/22 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/21 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/20 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/19 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/18 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/17 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/16 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/15 | 509,688 | +7,384 (+1.47%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/14 | 502,304 | +0 (+0.0%) |
508,000
|
458,000
|
538,000
|
7
|
0 |
2023/06/13 | 502,304 | +5,538 (+1.11%) |
508,000
|
458,000
|
538,000
|
7
|
0 |
2023/06/12 | 496,766 | +0 (+0.0%) |
497,925
|
458,000
|
538,000
|
8
|
1以上 |
2023/06/11 | 496,766 | +0 (+0.0%) |
497,925
|
458,000
|
538,000
|
8
|
0 |
2023/06/10 | 496,766 | +0 (+0.0%) |
497,925
|
458,000
|
538,000
|
8
|
1以上 |
2023/06/09 | 496,766 | -12,922 (-2.54%) |
497,925
|
458,000
|
538,000
|
8
|
0 |
2023/06/08 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/07 | 509,688 | +0 (+0.0%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/06 | 509,688 | -13,312 (-2.55%) |
508,000
|
478,280
|
538,000
|
6
|
0 |
2023/06/05 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/06/04 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/06/03 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/06/02 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/06/01 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/31 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/30 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/29 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/28 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/27 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/26 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/25 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/24 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/23 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/22 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/21 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/20 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/19 | 523,000 | +0 (+0.0%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/18 | 523,000 | +15,164 (+2.99%) |
523,000
|
508,000
|
538,000
|
4
|
0 |
2023/05/17 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
0 |
2023/05/16 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
0 |
2023/05/15 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
1以上 |
2023/05/14 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
0 |
2023/05/13 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/12 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/11 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/10 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/09 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/08 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/07 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/06 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/05 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/04 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/03 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/02 | 507,836 | +0 (+0.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/05/01 | 507,836 | +9,979 (+2.0%) |
508,000
|
472,780
|
538,000
|
6
|
N/A |
2023/04/30 | 497,857 | +0 (+0.0%) |
508,000
|
437,980
|
538,000
|
7
|
N/A |
2023/04/29 | 497,857 | +0 (+0.0%) |
508,000
|
437,980
|
538,000
|
7
|
N/A |