日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
N/A |
2024/04/28 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
N/A |
2024/04/27 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
N/A |
2024/04/26 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
0 |
2024/04/25 | 511,585 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
8
|
0 |
2024/04/24 | 511,585 | +2,517 (+0.49%) |
505,780
|
495,000
|
568,100
|
8
|
0 |
2024/04/23 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/22 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/21 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
1以上 |
2024/04/20 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/19 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/18 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/17 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/16 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/15 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/14 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/13 | 509,068 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/12 | 509,068 | +5,100 (+1.01%) |
505,780
|
495,000
|
568,100
|
10
|
0 |
2024/04/11 | 503,968 | +833 (+0.17%) |
505,780
|
448,000
|
568,100
|
10
|
0 |
2024/04/10 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/09 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/08 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/07 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/06 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/05 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/04 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/03 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/02 | 503,135 | +0 (+0.0%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/04/01 | 503,135 | -5,667 (-1.11%) |
505,780
|
448,000
|
568,100
|
9
|
0 |
2024/03/31 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/30 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/29 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/28 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/27 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/26 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/25 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/24 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/23 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/22 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/21 | 508,802 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/20 | 508,802 | -5,308 (-1.03%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/19 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/18 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/17 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
1以上 |
2024/03/16 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/15 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/14 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/13 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/12 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/11 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/10 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/09 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/08 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/07 | 514,110 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/06 | 514,110 | -1,852 (-0.36%) |
505,780
|
495,000
|
568,100
|
11
|
0 |
2024/03/05 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/04 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/03 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/02 | 515,962 | +0 (+0.0%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/03/01 | 515,962 | +1,702 (+0.33%) |
505,780
|
495,000
|
568,100
|
9
|
0 |
2024/02/29 | 514,260 | +0 (+0.0%) |
505,780
|
499,000
|
538,000
|
6
|
0 |
2024/02/28 | 514,260 | +0 (+0.0%) |
505,780
|
499,000
|
538,000
|
6
|
0 |
2024/02/27 | 514,260 | +0 (+0.0%) |
505,780
|
499,000
|
538,000
|
6
|
0 |
2024/02/26 | 514,260 | +0 (+0.0%) |
505,780
|
499,000
|
538,000
|
6
|
0 |
2024/02/25 | 514,260 | -4,240 (-0.82%) |
505,780
|
499,000
|
538,000
|
6
|
0 |
2024/02/24 | 518,500 | +0 (+0.0%) |
518,500
|
499,000
|
538,000
|
4
|
0 |
2024/02/23 | 518,500 | +0 (+0.0%) |
518,500
|
499,000
|
538,000
|
4
|
0 |
2024/02/22 | 518,500 | +0 (+0.0%) |
518,500
|
499,000
|
538,000
|
4
|
0 |
2024/02/21 | 518,500 | -6,500 (-1.24%) |
518,500
|
499,000
|
538,000
|
4
|
0 |
2024/02/20 | 525,000 | +0 (+0.0%) |
538,000
|
499,000
|
538,000
|
3
|
0 |
2024/02/19 | 525,000 | +0 (+0.0%) |
538,000
|
499,000
|
538,000
|
3
|
0 |
2024/02/18 | 525,000 | +0 (+0.0%) |
538,000
|
499,000
|
538,000
|
3
|
0 |
2024/02/17 | 525,000 | +6,500 (+1.25%) |
538,000
|
499,000
|
538,000
|
3
|
0 |
2024/02/16 | 518,500 | -2,260 (-0.43%) |
518,500
|
499,000
|
538,000
|
4
|
0 |
2024/02/15 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/14 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
1以上 |
2024/02/13 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
1以上 |
2024/02/12 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/11 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/10 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/09 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/08 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/07 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/06 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/05 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/04 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/03 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/02 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/02/01 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/01/31 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/01/30 | 520,760 | +0 (+0.0%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/01/29 | 520,760 | +3,794 (+0.73%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/01/28 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/27 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/26 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
1以上 |
2024/01/25 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/24 | 516,966 | -3,794 (-0.73%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/23 | 520,760 | +3,794 (+0.73%) |
529,800
|
499,000
|
538,000
|
5
|
0 |
2024/01/22 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/21 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/20 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/19 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/18 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/17 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/16 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/15 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/14 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/13 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/12 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/11 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/10 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/09 | 516,966 | +0 (+0.0%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/08 | 516,966 | +8,791 (+1.73%) |
514,400
|
498,000
|
538,000
|
6
|
0 |
2024/01/07 | 508,175 | +0 (+0.0%) |
499,000
|
481,800
|
538,000
|
8
|
0 |
2024/01/06 | 508,175 | +0 (+0.0%) |
499,000
|
481,800
|
538,000
|
8
|
0 |
2024/01/05 | 508,175 | +0 (+0.0%) |
499,000
|
481,800
|
538,000
|
8
|
1以上 |
2024/01/04 | 508,175 | +4,261 (+0.85%) |
499,000
|
481,800
|
538,000
|
8
|
0 |
2024/01/03 | 503,914 | -4,261 (-0.84%) |
499,000
|
481,800
|
538,000
|
7
|
0 |
2024/01/02 | 508,175 | +0 (+0.0%) |
499,000
|
481,800
|
538,000
|
8
|
0 |
2024/01/01 | 508,175 | +0 (+0.0%) |
499,000
|
481,800
|
538,000
|
8
|
0 |