| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
N/A |
| 2025/12/09 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
N/A |
| 2025/12/08 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
N/A |
| 2025/12/07 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/06 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/05 | 508,824 | -14,726 (-2.81%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/12/04 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/12/03 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/12/02 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/12/01 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/30 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/29 | 523,550 | +0 (+0.0%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/28 | 523,550 | +14,726 (+2.89%) |
503,800
|
503,800
|
618,800
|
7
|
0 |
| 2025/11/27 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/11/26 | 508,824 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/11/25 | 508,824 | -5,228 (-1.02%) |
503,800
|
463,884
|
618,800
|
7
|
0 |
| 2025/11/24 | 514,052 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/11/23 | 514,052 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/11/22 | 514,052 | +0 (+0.0%) |
503,800
|
463,884
|
618,800
|
8
|
1以上 |
| 2025/11/21 | 514,052 | -12,886 (-2.45%) |
503,800
|
463,884
|
618,800
|
8
|
0 |
| 2025/11/20 | 526,938 | +0 (+0.0%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/11/19 | 526,938 | +0 (+0.0%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/11/18 | 526,938 | +13,124 (+2.55%) |
509,613
|
503,800
|
618,800
|
8
|
0 |
| 2025/11/17 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/16 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/15 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/14 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/13 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/12 | 513,814 | +14,726 (+2.95%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/11 | 499,088 | +0 (+0.0%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/10 | 499,088 | +0 (+0.0%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/09 | 499,088 | +0 (+0.0%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/08 | 499,088 | +0 (+0.0%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/07 | 499,088 | +0 (+0.0%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/06 | 499,088 | +0 (+0.0%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/05 | 499,088 | -14,726 (-2.87%) |
503,800
|
463,884
|
550,650
|
7
|
0 |
| 2025/11/04 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/03 | 513,814 | +0 (+0.0%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/02 | 513,814 | -3,012 (-0.58%) |
503,800
|
503,800
|
550,650
|
7
|
0 |
| 2025/11/01 | 516,826 | +0 (+0.0%) |
509,613
|
503,800
|
544,280
|
8
|
0 |
| 2025/10/31 | 516,826 | +0 (+0.0%) |
509,613
|
503,800
|
544,280
|
8
|
0 |
| 2025/10/30 | 516,826 | +0 (+0.0%) |
509,613
|
503,800
|
544,280
|
8
|
1以上 |
| 2025/10/29 | 516,826 | +0 (+0.0%) |
509,613
|
503,800
|
544,280
|
8
|
0 |
| 2025/10/28 | 516,826 | -3,758 (-0.72%) |
509,613
|
503,800
|
544,280
|
8
|
0 |
| 2025/10/27 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/26 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/25 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
1以上 |
| 2025/10/24 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/23 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/22 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/21 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/20 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/19 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/18 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/17 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/16 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/15 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/14 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/13 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/12 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/11 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/10 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/09 | 520,584 | +0 (+0.0%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/08 | 520,584 | -4,645 (-0.88%) |
515,427
|
503,800
|
550,650
|
9
|
0 |
| 2025/10/07 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/10/06 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/10/05 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/10/04 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/10/03 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/10/02 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/10/01 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/30 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/29 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/28 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/27 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/26 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/25 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/24 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/23 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/22 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/21 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/20 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/19 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/18 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/17 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/16 | 525,229 | +0 (+0.0%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/15 | 525,229 | +3,178 (+0.61%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/14 | 522,051 | +0 (+0.0%) |
509,613
|
503,800
|
565,180
|
8
|
0 |
| 2025/09/13 | 522,051 | -3,178 (-0.61%) |
509,613
|
503,800
|
565,180
|
8
|
0 |
| 2025/09/12 | 525,229 | -3,422 (-0.65%) |
515,427
|
503,800
|
565,180
|
9
|
0 |
| 2025/09/11 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/10 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
1以上 |
| 2025/09/09 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/08 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/07 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/06 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/05 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/04 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/03 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/02 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/09/01 | 528,651 | +0 (+0.0%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/08/31 | 528,651 | -9,518 (-1.77%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/08/30 | 538,169 | +0 (+0.0%) |
515,427
|
503,800
|
584,000
|
11
|
0 |
| 2025/08/29 | 538,169 | +0 (+0.0%) |
515,427
|
503,800
|
584,000
|
11
|
0 |
| 2025/08/28 | 538,169 | +0 (+0.0%) |
515,427
|
503,800
|
584,000
|
11
|
1以上 |
| 2025/08/27 | 538,169 | +0 (+0.0%) |
515,427
|
503,800
|
584,000
|
11
|
0 |
| 2025/08/26 | 538,169 | +0 (+0.0%) |
515,427
|
503,800
|
584,000
|
11
|
0 |
| 2025/08/25 | 538,169 | +0 (+0.0%) |
515,427
|
503,800
|
584,000
|
11
|
0 |
| 2025/08/24 | 538,169 | +9,518 (+1.8%) |
515,427
|
503,800
|
584,000
|
11
|
0 |
| 2025/08/23 | 528,651 | -6,583 (-1.23%) |
515,427
|
503,800
|
580,580
|
9
|
0 |
| 2025/08/22 | 535,234 | +0 (+0.0%) |
521,796
|
515,427
|
580,580
|
9
|
0 |
| 2025/08/21 | 535,234 | +5,668 (+1.07%) |
521,796
|
515,427
|
580,580
|
9
|
0 |
| 2025/08/20 | 529,566 | +7,288 (+1.4%) |
518,611
|
515,427
|
580,580
|
8
|
0 |
| 2025/08/19 | 522,278 | +0 (+0.0%) |
515,427
|
515,427
|
550,650
|
7
|
0 |
| 2025/08/18 | 522,278 | -1,457 (-0.28%) |
515,427
|
515,427
|
550,650
|
7
|
0 |
| 2025/08/17 | 523,735 | +0 (+0.0%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/16 | 523,735 | +0 (+0.0%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/15 | 523,735 | +0 (+0.0%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/14 | 523,735 | +0 (+0.0%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/13 | 523,735 | +0 (+0.0%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/12 | 523,735 | +0 (+0.0%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/11 | 523,735 | +6,185 (+1.2%) |
515,427
|
515,427
|
560,850
|
7
|
0 |
| 2025/08/10 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/08/09 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/08/08 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/08/07 | 517,550 | -12,980 (-2.45%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/08/06 | 530,530 | +0 (+0.0%) |
521,796
|
515,427
|
550,000
|
10
|
0 |
| 2025/08/05 | 530,530 | +0 (+0.0%) |
521,796
|
515,427
|
550,000
|
10
|
0 |
| 2025/08/04 | 530,530 | +0 (+0.0%) |
521,796
|
515,427
|
550,000
|
10
|
1以上 |
| 2025/08/03 | 530,530 | +0 (+0.0%) |
521,796
|
515,427
|
550,000
|
10
|
0 |
| 2025/08/02 | 530,530 | +0 (+0.0%) |
521,796
|
515,427
|
550,000
|
10
|
0 |
| 2025/08/01 | 530,530 | +12,980 (+2.51%) |
521,796
|
515,427
|
550,000
|
10
|
0 |
| 2025/07/31 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/30 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/29 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/28 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/27 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/26 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/25 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/24 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/23 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/22 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/21 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/20 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/19 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/18 | 517,550 | --- |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/16 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/15 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/14 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
N/A |
| 2025/07/13 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/12 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/11 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/10 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/09 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/08 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/07 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/06 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/05 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/04 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/03 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/02 | 517,550 | -11,750 (-2.22%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/07/01 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/30 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/29 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
1以上 |
| 2025/06/28 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/27 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/26 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/25 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/24 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/23 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/22 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/21 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/20 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/19 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/18 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/17 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/16 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/15 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/14 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/13 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/12 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/11 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/10 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/09 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/08 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/07 | 529,300 | +0 (+0.0%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/06 | 529,300 | +11,750 (+2.27%) |
515,427
|
515,427
|
599,800
|
7
|
0 |
| 2025/06/05 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/06/04 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/06/03 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/06/02 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/06/01 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/31 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/30 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/29 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/28 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/27 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/26 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/25 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/24 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/23 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/22 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/21 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/20 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/19 | 517,550 | +0 (+0.0%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/18 | 517,550 | -12,842 (-2.42%) |
515,427
|
515,427
|
521,796
|
6
|
0 |
| 2025/05/17 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/16 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/15 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
1以上 |
| 2025/05/14 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/13 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/12 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/11 | 530,392 | +0 (+0.0%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/10 | 530,392 | -7,823 (-1.45%) |
518,611
|
515,427
|
568,920
|
8
|
0 |
| 2025/05/09 | 538,215 | +0 (+0.0%) |
521,796
|
515,427
|
600,800
|
9
|
0 |
| 2025/05/08 | 538,215 | +0 (+0.0%) |
521,796
|
515,427
|
600,800
|
9
|
0 |
| 2025/05/07 | 538,215 | +0 (+0.0%) |
521,796
|
515,427
|
600,800
|
9
|
1以上 |
| 2025/05/06 | 538,215 | -7,234 (-1.33%) |
521,796
|
515,427
|
600,800
|
9
|
0 |
| 2025/05/05 | 545,449 | -3,180 (-0.58%) |
521,796
|
515,427
|
600,800
|
11
|
0 |
| 2025/05/04 | 548,629 | -5,097 (-0.92%) |
521,796
|
515,427
|
600,800
|
11
|
0 |
| 2025/05/03 | 553,726 | +0 (+0.0%) |
549,898
|
515,427
|
609,800
|
12
|
1以上 |
| 2025/05/02 | 553,726 | +0 (+0.0%) |
549,898
|
515,427
|
609,800
|
12
|
0 |
| 2025/05/01 | 553,726 | +0 (+0.0%) |
549,898
|
515,427
|
609,800
|
12
|
1以上 |
| 2025/04/30 | 553,726 | +0 (+0.0%) |
549,898
|
515,427
|
609,800
|
12
|
0 |
| 2025/04/29 | 553,726 | +0 (+0.0%) |
549,898
|
515,427
|
609,800
|
12
|
0 |
| 2025/04/28 | 553,726 | +5,097 (+0.93%) |
549,898
|
515,427
|
609,800
|
12
|
0 |
| 2025/04/27 | 548,629 | -3,380 (-0.61%) |
521,796
|
515,427
|
600,800
|
11
|
0 |
| 2025/04/26 | 552,009 | +5,776 (+1.06%) |
521,796
|
515,427
|
605,000
|
11
|
0 |
| 2025/04/25 | 546,233 | -1,793 (-0.33%) |
521,796
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/24 | 548,026 | -5,336 (-0.96%) |
521,796
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/23 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/22 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/21 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/20 | 553,362 | +0 (+0.0%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/19 | 553,362 | -3,597 (-0.65%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/18 | 556,959 | -1,771 (-0.32%) |
537,938
|
515,427
|
605,000
|
9
|
0 |
| 2025/04/17 | 558,730 | +0 (+0.0%) |
537,938
|
531,366
|
605,000
|
9
|
0 |
| 2025/04/16 | 558,730 | +0 (+0.0%) |
537,938
|
531,366
|
605,000
|
9
|
0 |
| 2025/04/15 | 558,730 | +13,220 (+2.42%) |
537,938
|
531,366
|
605,000
|
9
|
0 |
| 2025/04/14 | 545,510 | +0 (+0.0%) |
537,938
|
531,366
|
600,800
|
7
|
0 |
| 2025/04/13 | 545,510 | +0 (+0.0%) |
537,938
|
531,366
|
600,800
|
7
|
0 |
| 2025/04/12 | 545,510 | -9,449 (-1.7%) |
537,938
|
531,366
|
600,800
|
7
|
0 |
| 2025/04/11 | 554,959 | +0 (+0.0%) |
547,800
|
531,366
|
600,800
|
7
|
0 |
| 2025/04/10 | 554,959 | +0 (+0.0%) |
547,800
|
531,366
|
600,800
|
7
|
0 |
| 2025/04/09 | 554,959 | -2,348 (-0.42%) |
547,800
|
531,366
|
600,800
|
7
|
0 |
| 2025/04/08 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
| 2025/04/07 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
| 2025/04/06 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
| 2025/04/05 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
| 2025/04/04 | 557,307 | +0 (+0.0%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
| 2025/04/03 | 557,307 | -5,847 (-1.04%) |
547,800
|
547,800
|
600,800
|
7
|
0 |
| 2025/04/02 | 563,154 | -2,547 (-0.45%) |
551,188
|
547,800
|
618,800
|
8
|
0 |
| 2025/04/01 | 565,701 | +0 (+0.0%) |
554,576
|
547,800
|
618,800
|
9
|
0 |
| 2025/03/31 | 565,701 | +0 (+0.0%) |
554,576
|
547,800
|
618,800
|
9
|
1以上 |
| 2025/03/30 | 565,701 | +0 (+0.0%) |
554,576
|
547,800
|
618,800
|
9
|
1以上 |
| 2025/03/29 | 565,701 | +2,883 (+0.51%) |
554,576
|
547,800
|
618,800
|
9
|
0 |
| 2025/03/28 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
| 2025/03/27 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
| 2025/03/26 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
| 2025/03/25 | 562,818 | +0 (+0.0%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
| 2025/03/24 | 562,818 | -11,796 (-2.05%) |
554,576
|
547,800
|
586,080
|
6
|
0 |
| 2025/03/23 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/22 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/21 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
1以上 |
| 2025/03/20 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/19 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/18 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/17 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/16 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/15 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/14 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/13 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/12 | 574,614 | +0 (+0.0%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/11 | 574,614 | -1,787 (-0.31%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/10 | 576,401 | -1,788 (-0.31%) |
570,328
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/09 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/08 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/07 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/06 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/05 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/04 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/03 | 578,189 | -3,201 (-0.55%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/03/02 | 581,390 | +0 (+0.0%) |
600,380
|
547,800
|
610,000
|
9
|
0 |
| 2025/03/01 | 581,390 | +0 (+0.0%) |
600,380
|
547,800
|
610,000
|
9
|
0 |
| 2025/02/28 | 581,390 | +0 (+0.0%) |
600,380
|
547,800
|
610,000
|
9
|
1以上 |
| 2025/02/27 | 581,390 | +0 (+0.0%) |
600,380
|
547,800
|
610,000
|
9
|
0 |
| 2025/02/26 | 581,390 | +3,201 (+0.55%) |
600,380
|
547,800
|
610,000
|
9
|
0 |
| 2025/02/25 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/24 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/23 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/22 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/21 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/20 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/19 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/18 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/17 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/16 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/15 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/14 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/13 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/12 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/11 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/10 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/09 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/08 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/07 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/06 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/05 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/04 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/03 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/02 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/02/01 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/31 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/30 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/29 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/28 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/27 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/26 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/25 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/24 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/23 | 578,189 | +0 (+0.0%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/22 | 578,189 | +7,397 (+1.3%) |
577,478
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/21 | 570,792 | +0 (+0.0%) |
554,576
|
547,800
|
610,000
|
6
|
0 |
| 2025/01/20 | 570,792 | +0 (+0.0%) |
554,576
|
547,800
|
610,000
|
6
|
0 |
| 2025/01/19 | 570,792 | +0 (+0.0%) |
554,576
|
547,800
|
610,000
|
6
|
0 |
| 2025/01/18 | 570,792 | +0 (+0.0%) |
554,576
|
547,800
|
610,000
|
6
|
0 |
| 2025/01/17 | 570,792 | +0 (+0.0%) |
554,576
|
547,800
|
610,000
|
6
|
0 |
| 2025/01/16 | 570,792 | -1,462 (-0.26%) |
554,576
|
547,800
|
610,000
|
6
|
0 |
| 2025/01/15 | 572,254 | +0 (+0.0%) |
565,609
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/14 | 572,254 | +0 (+0.0%) |
565,609
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/13 | 572,254 | +0 (+0.0%) |
565,609
|
547,800
|
610,000
|
8
|
1以上 |
| 2025/01/12 | 572,254 | +0 (+0.0%) |
565,609
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/11 | 572,254 | +0 (+0.0%) |
565,609
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/10 | 572,254 | +1,146 (+0.2%) |
565,609
|
547,800
|
610,000
|
8
|
0 |
| 2025/01/09 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/08 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/07 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
1以上 |
| 2025/01/06 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/05 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/04 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/03 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/02 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |
| 2025/01/01 | 571,108 | +0 (+0.0%) |
566,522
|
547,800
|
610,000
|
10
|
0 |