日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/27 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/26 | 627,786 | -886 (-0.14%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/25 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/24 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/23 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
1以上 |
2024/04/22 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/21 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/20 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/19 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/18 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/17 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/16 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/15 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/14 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/13 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/12 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/11 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/10 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/09 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/08 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/07 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/06 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/05 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/04 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/03 | 628,672 | -2,036 (-0.32%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/02 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/04/01 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/31 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
1以上 |
2024/03/30 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/29 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |