日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2023/12/30 | 636,800 | --- |
639,000
|
632,400
|
639,000
|
3
|
0 |
2023/12/27 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
N/A |
2023/12/26 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
N/A |
2023/12/25 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
N/A |
2023/12/24 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/23 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/22 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/21 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/20 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/19 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/18 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/17 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/16 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/15 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/14 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/13 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/12 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/11 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/10 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/09 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/08 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/07 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/06 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/05 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/04 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/03 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/02 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/12/01 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/30 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/29 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/28 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/27 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/26 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/25 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/24 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/23 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/22 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/21 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/20 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/19 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/18 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/17 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/16 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/15 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/14 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/13 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/12 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/11 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/10 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/09 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/08 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/07 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/06 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/05 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/04 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/03 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/02 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/11/01 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/31 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/30 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/29 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/28 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/27 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/26 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/25 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/24 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/23 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/22 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/21 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/20 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/19 | 639,000 | -6,266 (-0.97%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/10/18 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/17 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/16 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
1以上 |
2023/10/15 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/14 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/13 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/12 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/11 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/10 | 645,266 | -6,494 (-1.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/10/09 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/08 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/07 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
1以上 |
2023/10/06 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/05 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/04 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/03 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/02 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/10/01 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/30 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/29 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/28 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/27 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/26 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/25 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/24 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/23 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/22 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/21 | 651,760 | +0 (+0.0%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/20 | 651,760 | +6,494 (+1.01%) |
657,800
|
639,000
|
665,000
|
5
|
0 |
2023/09/19 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/18 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/17 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/16 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/15 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/14 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/13 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/12 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/11 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/10 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/09 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/08 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/07 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/06 | 645,266 | +0 (+0.0%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/05 | 645,266 | +6,266 (+0.98%) |
639,000
|
639,000
|
657,800
|
3
|
0 |
2023/09/04 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/09/03 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/09/02 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/09/01 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/31 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/30 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/29 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/28 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/27 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/26 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/25 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/24 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/23 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/22 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/21 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/20 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/19 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/18 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/17 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/16 | 639,000 | +0 (+0.0%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/15 | 639,000 | -1,250 (-0.2%) |
639,000
|
639,000
|
639,000
|
2
|
0 |
2023/08/14 | 640,250 | -2,083 (-0.32%) |
639,000
|
638,000
|
645,000
|
4
|
0 |
2023/08/13 | 642,333 | +0 (+0.0%) |
641,000
|
638,000
|
650,000
|
6
|
0 |
2023/08/12 | 642,333 | +13,219 (+2.1%) |
641,000
|
638,000
|
650,000
|
6
|
1以上 |
2023/08/11 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
1以上 |
2023/08/10 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/09 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
1以上 |
2023/08/08 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/07 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/06 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/05 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/04 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/03 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/02 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/08/01 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/07/31 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/07/30 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/07/29 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/07/28 | 629,114 | +0 (+0.0%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/07/27 | 629,114 | -16,857 (-2.61%) |
639,000
|
549,800
|
650,000
|
7
|
0 |
2023/07/26 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/25 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/24 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/23 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/22 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/21 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/20 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/19 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/18 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/17 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/16 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/15 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/14 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/13 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/12 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/11 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/10 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/09 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/08 | 645,971 | +0 (+0.0%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/07 | 645,971 | +211 (+0.03%) |
645,000
|
549,800
|
698,000
|
7
|
0 |
2023/07/06 | 645,760 | -3,800 (-0.59%) |
645,000
|
549,800
|
698,000
|
5
|
0 |
2023/07/05 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/07/04 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/07/03 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/07/02 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/07/01 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/30 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/29 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/28 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/27 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/26 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/25 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/24 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/23 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/22 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/21 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/20 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/19 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/18 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/17 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/16 | 649,560 | +0 (+0.0%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/15 | 649,560 | -5,373 (-0.82%) |
645,000
|
568,800
|
698,000
|
5
|
0 |
2023/06/14 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/13 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/12 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/11 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/10 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/09 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/08 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/07 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/06 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/05 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/04 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/03 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/02 | 654,933 | +31,133 (+4.99%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/06/01 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/31 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/30 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
1以上 |
2023/05/29 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/28 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/27 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/26 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/25 | 623,800 | +0 (+0.0%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/24 | 623,800 | -31,133 (-4.75%) |
633,400
|
530,400
|
698,000
|
4
|
0 |
2023/05/23 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/22 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/21 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/20 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/19 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/18 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/17 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/16 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/15 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/14 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
0 |
2023/05/13 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
N/A |
2023/05/12 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
N/A |
2023/05/11 | 654,933 | +0 (+0.0%) |
698,000
|
568,800
|
698,000
|
3
|
N/A |
2023/05/10 | 654,933 | -43,067 (-6.17%) |
698,000
|
568,800
|
698,000
|
3
|
N/A |
2023/05/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/05/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/04/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |
2023/04/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
N/A |