日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/28 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/27 | 627,786 | +0 (+0.0%) |
626,780
|
626,780
|
629,800
|
3
|
N/A |
2024/04/26 | 627,786 | -886 (-0.14%) |
626,780
|
626,780
|
629,800
|
3
|
0 |
2024/04/25 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/24 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/23 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
1以上 |
2024/04/22 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/21 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/20 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/19 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/18 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/17 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/16 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/15 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/14 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/13 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/12 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/11 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/10 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/09 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/08 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/07 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/06 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/05 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/04 | 628,672 | +0 (+0.0%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/03 | 628,672 | -2,036 (-0.32%) |
629,800
|
626,780
|
630,000
|
5
|
0 |
2024/04/02 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/04/01 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/31 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
1以上 |
2024/03/30 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/29 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/28 | 630,708 | +0 (+0.0%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/27 | 630,708 | -1,572 (-0.25%) |
630,000
|
626,780
|
635,800
|
7
|
0 |
2024/03/26 | 632,280 | -620 (-0.1%) |
630,000
|
629,800
|
635,800
|
5
|
0 |
2024/03/25 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/24 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/23 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/22 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/21 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/20 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/19 | 632,900 | -9,533 (-1.48%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/03/18 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/17 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/16 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
1以上 |
2024/03/15 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/14 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/13 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/12 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/11 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/10 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/09 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/08 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/07 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/06 | 642,433 | +0 (+0.0%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/05 | 642,433 | +18,858 (+3.02%) |
635,800
|
630,000
|
665,000
|
6
|
0 |
2024/03/04 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/03/03 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/03/02 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
1以上 |
2024/03/01 | 623,575 | +0 (+0.0%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/02/29 | 623,575 | -15,745 (-2.46%) |
632,900
|
567,000
|
665,000
|
8
|
0 |
2024/02/28 | 639,320 | +6,420 (+1.01%) |
635,800
|
630,000
|
665,000
|
5
|
0 |
2024/02/27 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/26 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/25 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/24 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/23 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/22 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/21 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/20 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/19 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/18 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/17 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/16 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/15 | 632,900 | +0 (+0.0%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/14 | 632,900 | +2,900 (+0.46%) |
632,900
|
630,000
|
635,800
|
4
|
0 |
2024/02/13 | 630,000 | -800 (-0.13%) |
630,000
|
630,000
|
630,000
|
2
|
0 |
2024/02/12 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/11 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/10 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
1以上 |
2024/02/09 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/08 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/07 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/06 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/05 | 630,800 | +0 (+0.0%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/04 | 630,800 | -400 (-0.06%) |
630,000
|
630,000
|
632,400
|
3
|
0 |
2024/02/03 | 631,200 | -1,200 (-0.19%) |
631,200
|
630,000
|
632,400
|
2
|
0 |
2024/02/02 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/02/01 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/31 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/30 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/29 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/28 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/27 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/26 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/25 | 632,400 | +0 (+0.0%) |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/24 | 632,400 | --- |
632,400
|
632,400
|
632,400
|
1
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 635,700 | -1,100 (-0.17%) |
635,700
|
632,400
|
639,000
|
2
|
0 |
2024/01/18 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/17 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
1以上 |
2024/01/16 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
1以上 |
2024/01/15 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/14 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/13 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/12 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/11 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/10 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/09 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/08 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/07 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/06 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/05 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/04 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/03 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/02 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |
2024/01/01 | 636,800 | +0 (+0.0%) |
639,000
|
632,400
|
639,000
|
3
|
0 |