日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
N/A |
2024/05/02 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
N/A |
2024/05/01 | 404,266 | +0 (+0.0%) |
401,900
|
363,000
|
458,000
|
6
|
N/A |
2024/04/30 | 404,266 | -5,634 (-1.37%) |
401,900
|
363,000
|
458,000
|
6
|
0 |
2024/04/29 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/28 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/27 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
1以上 |
2024/04/26 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/25 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/24 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/23 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/22 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/21 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/20 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/19 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/18 | 409,900 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/17 | 409,900 | -3,128 (-0.76%) |
415,800
|
363,000
|
458,000
|
8
|
0 |
2024/04/16 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/15 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/14 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/13 | 413,028 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/12 | 413,028 | +462 (+0.11%) |
415,800
|
363,000
|
458,000
|
7
|
0 |
2024/04/11 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/10 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/09 | 412,566 | +5,046 (+1.24%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/04/08 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/07 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/06 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/05 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/04 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/03 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/02 | 407,520 | +0 (+0.0%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/04/01 | 407,520 | -5,046 (-1.22%) |
415,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/31 | 412,566 | +0 (+0.0%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/03/30 | 412,566 | +646 (+0.16%) |
426,800
|
363,000
|
458,000
|
6
|
0 |
2024/03/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/03/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/26 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/25 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/24 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/13 | 411,920 | +6,470 (+1.6%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/03/12 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/11 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/10 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/09 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/08 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/07 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/06 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/05 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/04 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/03 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/02 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/03/01 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/29 | 405,450 | -6,470 (-1.57%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/26 | 411,920 | +6,470 (+1.6%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/02/25 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/24 | 405,450 | -6,470 (-1.57%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2024/02/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2024/02/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/13 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/12 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/11 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/10 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/09 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/08 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/07 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/06 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/05 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/04 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/03 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/02 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/02/01 | 411,920 | -12,230 (-2.88%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/31 | 424,150 | +12,230 (+2.97%) |
437,800
|
363,000
|
458,000
|
4
|
0 |
2024/01/30 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/26 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/25 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/24 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/23 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/22 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/21 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/13 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/12 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/11 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/10 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/09 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/08 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/07 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/06 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/05 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/04 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/03 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/02 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2024/01/01 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |