日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/30 | 411,920 | --- |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/27 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
N/A |
2023/12/26 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
N/A |
2023/12/25 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
N/A |
2023/12/24 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/23 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/22 | 405,450 | +0 (+0.0%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/21 | 405,450 | -6,470 (-1.57%) |
400,400
|
363,000
|
458,000
|
4
|
0 |
2023/12/20 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/19 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/18 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
1以上 |
2023/12/17 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/16 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/15 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/14 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/13 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/12 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/11 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/10 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/09 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/08 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/07 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/06 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/05 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/04 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/03 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/02 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/12/01 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/30 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/29 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/28 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/27 | 411,920 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/26 | 411,920 | -12,230 (-2.88%) |
437,800
|
363,000
|
458,000
|
5
|
0 |
2023/11/25 | 424,150 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
4
|
0 |
2023/11/24 | 424,150 | +4,550 (+1.08%) |
437,800
|
363,000
|
458,000
|
4
|
0 |
2023/11/23 | 419,600 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
3
|
0 |
2023/11/22 | 419,600 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
3
|
0 |
2023/11/21 | 419,600 | +0 (+0.0%) |
437,800
|
363,000
|
458,000
|
3
|
0 |
2023/11/20 | 419,600 | -28,300 (-6.32%) |
437,800
|
363,000
|
458,000
|
3
|
0 |
2023/11/19 | 447,900 | +0 (+0.0%) |
447,900
|
437,800
|
458,000
|
2
|
0 |
2023/11/18 | 447,900 | +0 (+0.0%) |
447,900
|
437,800
|
458,000
|
2
|
0 |
2023/11/17 | 447,900 | -1,300 (-0.29%) |
447,900
|
437,800
|
458,000
|
2
|
0 |
2023/11/16 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/15 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/14 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
1以上 |
2023/11/13 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/12 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/11 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/10 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/09 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/08 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/07 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/06 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/05 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/04 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/03 | 449,200 | +0 (+0.0%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/02 | 449,200 | +2,280 (+0.51%) |
450,500
|
437,800
|
458,000
|
4
|
0 |
2023/11/01 | 446,920 | -16,000 (-3.46%) |
448,000
|
437,800
|
458,000
|
5
|
0 |
2023/10/31 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/30 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
1以上 |
2023/10/29 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/28 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/27 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/26 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/25 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/24 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/23 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/22 | 462,920 | +0 (+0.0%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/21 | 462,920 | -16,746 (-3.49%) |
458,000
|
437,800
|
493,000
|
5
|
0 |
2023/10/20 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/10/19 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/10/18 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/10/17 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/10/16 | 479,666 | +14,546 (+3.13%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/10/15 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/14 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/13 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
1以上 |
2023/10/12 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/11 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/10 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/09 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/08 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/07 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/06 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/05 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/04 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/03 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/02 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/10/01 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/30 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/29 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/28 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/27 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/26 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/25 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/24 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/23 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/22 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/21 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/20 | 465,120 | -14,546 (-3.03%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/19 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/18 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/17 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/16 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/15 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/14 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/13 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/12 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/11 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/10 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/09 | 479,666 | +0 (+0.0%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/08 | 479,666 | +14,546 (+3.13%) |
488,000
|
458,000
|
493,000
|
3
|
0 |
2023/09/07 | 465,120 | +0 (+0.0%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/06 | 465,120 | +16,920 (+3.78%) |
458,000
|
443,300
|
493,000
|
5
|
0 |
2023/09/05 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
1以上 |
2023/09/04 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/09/03 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/09/02 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/09/01 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/31 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/30 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/29 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/28 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/27 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/26 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/25 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/24 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/23 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/22 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/21 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/20 | 448,200 | +0 (+0.0%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/19 | 448,200 | +12,168 (+2.79%) |
443,300
|
443,300
|
458,000
|
3
|
0 |
2023/08/18 | 436,032 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
5
|
0 |
2023/08/17 | 436,032 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
5
|
0 |
2023/08/16 | 436,032 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
5
|
1以上 |
2023/08/15 | 436,032 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
5
|
0 |
2023/08/14 | 436,032 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
5
|
0 |
2023/08/13 | 436,032 | -3,661 (-0.83%) |
443,300
|
417,780
|
458,000
|
5
|
0 |
2023/08/12 | 439,693 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/11 | 439,693 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/10 | 439,693 | -1,393 (-0.32%) |
443,300
|
417,780
|
458,000
|
6
|
1以上 |
2023/08/09 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/08 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/07 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/06 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/05 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/04 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/03 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/02 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/08/01 | 441,086 | +0 (+0.0%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/07/31 | 441,086 | +2,646 (+0.6%) |
443,300
|
417,780
|
458,000
|
6
|
0 |
2023/07/30 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/29 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/28 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
1以上 |
2023/07/27 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/26 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/25 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/24 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/23 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/22 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/21 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/20 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/19 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/18 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/17 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/16 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/15 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/14 | 438,440 | +0 (+0.0%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/13 | 438,440 | -5,493 (-1.24%) |
438,150
|
417,780
|
458,000
|
8
|
0 |
2023/07/12 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/11 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/10 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/09 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/08 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/07 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/06 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/05 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/04 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/03 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/02 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/07/01 | 443,933 | +0 (+0.0%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/06/30 | 443,933 | -317 (-0.07%) |
443,300
|
428,000
|
458,000
|
6
|
0 |
2023/06/29 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/28 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/27 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/26 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/25 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/24 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/23 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/22 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/21 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/20 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/19 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/18 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/17 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/16 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/15 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/14 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/13 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/12 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/11 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/10 | 444,250 | +0 (+0.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/09 | 444,250 | -13,750 (-3.0%) |
445,500
|
428,000
|
458,000
|
4
|
0 |
2023/06/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/02 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/06/01 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/31 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/30 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/29 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/28 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/27 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/26 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/25 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/24 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/23 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/22 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/05/21 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/20 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/19 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/18 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/17 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/16 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
2
|
0 |
2023/05/15 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/05/14 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
0 |
2023/05/13 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/12 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/11 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/10 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/09 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/08 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/07 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/06 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/05 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/04 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |
2023/05/03 | 458,000 | +0 (+0.0%) |
458,000
|
458,000
|
458,000
|
1
|
N/A |