日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 859,042 | -8,635 (-1.0%) |
852,530
|
798,600
|
928,000
|
8
|
N/A |
2024/05/10 | 867,677 | +8,635 (+1.01%) |
875,260
|
798,600
|
928,000
|
7
|
N/A |
2024/05/09 | 859,042 | -8,635 (-1.0%) |
852,530
|
798,600
|
928,000
|
8
|
N/A |
2024/05/08 | 867,677 | -6,593 (-0.75%) |
875,260
|
798,600
|
928,000
|
7
|
0 |
2024/05/07 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
1以上 |
2024/05/06 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/05 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/04 | 874,270 | +0 (+0.0%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/03 | 874,270 | +26,865 (+3.17%) |
880,610
|
798,600
|
928,000
|
6
|
0 |
2024/05/02 | 847,405 | +0 (+0.0%) |
852,530
|
798,600
|
885,960
|
4
|
0 |
2024/05/01 | 847,405 | +0 (+0.0%) |
852,530
|
798,600
|
885,960
|
4
|
0 |
2024/04/30 | 847,405 | +9,761 (+1.17%) |
852,530
|
798,600
|
885,960
|
4
|
0 |
2024/04/29 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/28 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/27 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
1以上 |
2024/04/26 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/25 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/24 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/23 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/22 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/21 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/20 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/19 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/18 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/17 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/16 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/15 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/14 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/13 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/12 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/11 | 837,644 | +0 (+0.0%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/10 | 837,644 | -25,560 (-2.96%) |
829,800
|
798,600
|
885,960
|
5
|
0 |
2024/04/09 | 863,204 | +0 (+0.0%) |
867,000
|
829,800
|
885,960
|
5
|
0 |
2024/04/08 | 863,204 | +0 (+0.0%) |
867,000
|
829,800
|
885,960
|
5
|
0 |
2024/04/07 | 863,204 | -469 (-0.05%) |
867,000
|
829,800
|
885,960
|
5
|
1以上 |
2024/04/06 | 863,673 | +0 (+0.0%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/05 | 863,673 | +0 (+0.0%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/04 | 863,673 | +0 (+0.0%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/03 | 863,673 | -25,731 (-2.89%) |
875,260
|
829,800
|
885,960
|
3
|
0 |
2024/04/02 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/04/01 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/31 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
1以上 |
2024/03/30 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/29 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/28 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/27 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/26 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/25 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/24 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/23 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/22 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/21 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/20 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/19 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/18 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/17 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/16 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/15 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/14 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/13 | 889,404 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/12 | 889,404 | +15,879 (+1.82%) |
885,960
|
829,800
|
928,000
|
5
|
0 |
2024/03/11 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/10 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/09 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
1以上 |
2024/03/08 | 873,525 | +0 (+0.0%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/07 | 873,525 | -3,776 (-0.43%) |
880,610
|
794,130
|
928,000
|
6
|
0 |
2024/03/06 | 877,301 | +0 (+0.0%) |
880,610
|
816,790
|
928,000
|
6
|
0 |
2024/03/05 | 877,301 | -1,925 (-0.22%) |
880,610
|
816,790
|
928,000
|
6
|
0 |
2024/03/04 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/03/03 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/03/02 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
1以上 |
2024/03/01 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/02/29 | 879,226 | +0 (+0.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/02/28 | 879,226 | -8,919 (-1.0%) |
885,000
|
816,790
|
928,000
|
8
|
0 |
2024/02/27 | 888,145 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/26 | 888,145 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/25 | 888,145 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/24 | 888,145 | +6,087 (+0.69%) |
885,000
|
829,800
|
928,000
|
7
|
0 |
2024/02/23 | 882,058 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
8
|
0 |
2024/02/22 | 882,058 | +0 (+0.0%) |
885,000
|
829,800
|
928,000
|
8
|
0 |
2024/02/21 | 882,058 | +980 (+0.11%) |
885,000
|
829,800
|
928,000
|
8
|
1以上 |
2024/02/20 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/19 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/18 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/17 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/16 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/15 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/14 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/13 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/12 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/11 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/10 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/09 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/08 | 881,078 | +0 (+0.0%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/07 | 881,078 | +9,270 (+1.06%) |
880,610
|
829,800
|
928,000
|
6
|
0 |
2024/02/06 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/05 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/04 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
1以上 |
2024/02/03 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/02 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/02/01 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/31 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/30 | 871,808 | +0 (+0.0%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/29 | 871,808 | -4,623 (-0.53%) |
859,630
|
829,800
|
928,000
|
8
|
0 |
2024/01/28 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/27 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/26 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/25 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/24 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/23 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/22 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/21 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/20 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/19 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/18 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/17 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/16 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/15 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/14 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/13 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/12 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/11 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/10 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/09 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/08 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/07 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/06 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/05 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/04 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/03 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/02 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2024/01/01 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |