日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 876,431 | +0 (+0.0%) |
875,260
|
829,800
|
928,000
|
7
|
0 |
2023/12/30 | 876,431 | --- |
875,260
|
829,800
|
928,000
|
7
|
0 |
2023/12/27 | 876,431 | -5,904 (-0.67%) |
875,260
|
829,800
|
928,000
|
7
|
N/A |
2023/12/26 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
N/A |
2023/12/25 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
N/A |
2023/12/24 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
1以上 |
2023/12/23 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/22 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/21 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/20 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/19 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/18 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/17 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/16 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/15 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/14 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/13 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/12 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/11 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/10 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/09 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/08 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/07 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/06 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/05 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/04 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/03 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/02 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/12/01 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/30 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/29 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/28 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/27 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/26 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/25 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/24 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/23 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/22 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/21 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/20 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/19 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/18 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/17 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/16 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/15 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/14 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/13 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/12 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/11 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/10 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/09 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/08 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/07 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/06 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/05 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/04 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/03 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/02 | 882,335 | +0 (+0.0%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/11/01 | 882,335 | -8,727 (-0.98%) |
885,960
|
829,800
|
928,000
|
9
|
0 |
2023/10/31 | 891,062 | +0 (+0.0%) |
894,480
|
829,800
|
969,600
|
10
|
0 |
2023/10/30 | 891,062 | +0 (+0.0%) |
894,480
|
829,800
|
969,600
|
10
|
0 |
2023/10/29 | 891,062 | +0 (+0.0%) |
894,480
|
829,800
|
969,600
|
10
|
1以上 |
2023/10/28 | 891,062 | +0 (+0.0%) |
894,480
|
829,800
|
969,600
|
10
|
0 |
2023/10/27 | 891,062 | +0 (+0.0%) |
894,480
|
829,800
|
969,600
|
10
|
0 |
2023/10/26 | 891,062 | +0 (+0.0%) |
894,480
|
829,800
|
969,600
|
10
|
0 |
2023/10/25 | 891,062 | -3,625 (-0.41%) |
894,480
|
829,800
|
969,600
|
10
|
0 |
2023/10/24 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/23 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/22 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/21 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/20 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/19 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/18 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/17 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/16 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/15 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/14 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/13 | 894,687 | +8,335 (+0.94%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/10/12 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/11 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/10 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
1以上 |
2023/10/09 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/08 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/07 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/06 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/05 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/04 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/03 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/02 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/10/01 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/09/30 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/09/29 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/09/28 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/09/27 | 886,352 | +0 (+0.0%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/09/26 | 886,352 | -8,335 (-0.93%) |
885,960
|
803,000
|
969,600
|
11
|
0 |
2023/09/25 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/24 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/23 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/22 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/21 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/20 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/19 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/18 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/17 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/16 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/15 | 894,687 | +0 (+0.0%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/14 | 894,687 | +29,480 (+3.41%) |
903,544
|
829,800
|
969,600
|
10
|
0 |
2023/09/13 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/12 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/11 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
1以上 |
2023/09/10 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/09 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/08 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/07 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/06 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/05 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/04 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/03 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/02 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/09/01 | 865,207 | +0 (+0.0%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/08/31 | 865,207 | +12,559 (+1.47%) |
880,610
|
734,800
|
969,600
|
12
|
0 |
2023/08/30 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/29 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/28 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/27 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/26 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/25 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/24 | 852,648 | +0 (+0.0%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/23 | 852,648 | -16,522 (-1.9%) |
859,630
|
734,800
|
969,600
|
10
|
0 |
2023/08/22 | 869,170 | +0 (+0.0%) |
859,630
|
734,800
|
986,740
|
10
|
0 |
2023/08/21 | 869,170 | +0 (+0.0%) |
859,630
|
734,800
|
986,740
|
10
|
0 |
2023/08/20 | 869,170 | -6,321 (-0.72%) |
859,630
|
734,800
|
986,740
|
10
|
1以上 |
2023/08/19 | 875,491 | +0 (+0.0%) |
885,960
|
734,800
|
986,740
|
7
|
0 |
2023/08/18 | 875,491 | +44,499 (+5.35%) |
885,960
|
734,800
|
986,740
|
7
|
0 |
2023/08/17 | 830,992 | +0 (+0.0%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/08/16 | 830,992 | +0 (+0.0%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/08/15 | 830,992 | +0 (+0.0%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/08/14 | 830,992 | -2,948 (-0.35%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/08/13 | 833,940 | +11,983 (+1.46%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/08/12 | 821,957 | +0 (+0.0%) |
796,000
|
734,800
|
969,600
|
7
|
0 |
2023/08/11 | 821,957 | +0 (+0.0%) |
796,000
|
734,800
|
969,600
|
7
|
0 |
2023/08/10 | 821,957 | -36,618 (-4.26%) |
796,000
|
734,800
|
969,600
|
7
|
1以上 |
2023/08/09 | 858,575 | +0 (+0.0%) |
829,800
|
734,800
|
986,740
|
9
|
0 |
2023/08/08 | 858,575 | +0 (+0.0%) |
829,800
|
734,800
|
986,740
|
9
|
0 |
2023/08/07 | 858,575 | +0 (+0.0%) |
829,800
|
734,800
|
986,740
|
9
|
1以上 |
2023/08/06 | 858,575 | +0 (+0.0%) |
829,800
|
734,800
|
986,740
|
9
|
0 |
2023/08/05 | 858,575 | +0 (+0.0%) |
829,800
|
734,800
|
986,740
|
9
|
0 |
2023/08/04 | 858,575 | +36,618 (+4.45%) |
829,800
|
734,800
|
986,740
|
9
|
0 |
2023/08/03 | 821,957 | +0 (+0.0%) |
796,000
|
734,800
|
969,600
|
7
|
0 |
2023/08/02 | 821,957 | +0 (+0.0%) |
796,000
|
734,800
|
969,600
|
7
|
0 |
2023/08/01 | 821,957 | +0 (+0.0%) |
796,000
|
734,800
|
969,600
|
7
|
0 |
2023/07/31 | 821,957 | -11,983 (-1.44%) |
796,000
|
734,800
|
969,600
|
7
|
0 |
2023/07/30 | 833,940 | +0 (+0.0%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/07/29 | 833,940 | +0 (+0.0%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/07/28 | 833,940 | +33,915 (+4.24%) |
829,800
|
734,800
|
969,600
|
5
|
0 |
2023/07/27 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/26 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/25 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/24 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/23 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/22 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/21 | 800,025 | +0 (+0.0%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/20 | 800,025 | -11,110 (-1.37%) |
789,670
|
734,800
|
885,960
|
4
|
0 |
2023/07/19 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/18 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/17 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/16 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/15 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/14 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/13 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/12 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/11 | 811,135 | +0 (+0.0%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/10 | 811,135 | -12,116 (-1.47%) |
800,890
|
756,800
|
885,960
|
4
|
0 |
2023/07/09 | 823,251 | +0 (+0.0%) |
838,642
|
756,800
|
885,960
|
6
|
0 |
2023/07/08 | 823,251 | +0 (+0.0%) |
838,642
|
756,800
|
885,960
|
6
|
0 |
2023/07/07 | 823,251 | +0 (+0.0%) |
838,642
|
756,800
|
885,960
|
6
|
1以上 |
2023/07/06 | 823,251 | +0 (+0.0%) |
838,642
|
756,800
|
885,960
|
6
|
0 |
2023/07/05 | 823,251 | -22,257 (-2.63%) |
838,642
|
756,800
|
885,960
|
6
|
0 |
2023/07/04 | 845,508 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/07/03 | 845,508 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/07/02 | 845,508 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
1以上 |
2023/07/01 | 845,508 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/30 | 845,508 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/29 | 845,508 | -2,811 (-0.33%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/28 | 848,319 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
8
|
0 |
2023/06/27 | 848,319 | +5,377 (+0.64%) |
847,484
|
756,800
|
979,050
|
8
|
0 |
2023/06/26 | 842,942 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
1以上 |
2023/06/25 | 842,942 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/24 | 842,942 | -2,857 (-0.34%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/23 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/22 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/21 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/20 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/19 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/18 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/17 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/16 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/15 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/14 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/13 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/12 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/11 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/10 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/09 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/08 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/07 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/06 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/05 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/04 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/03 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/02 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/06/01 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/31 | 845,799 | +2,143 (+0.25%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/30 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/29 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/28 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
1以上 |
2023/05/27 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/26 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/25 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/24 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/23 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/22 | 843,656 | +0 (+0.0%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/21 | 843,656 | -2,143 (-0.25%) |
836,154
|
756,800
|
979,050
|
9
|
0 |
2023/05/20 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/19 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/18 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/17 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/16 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/15 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/14 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
0 |
2023/05/13 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
N/A |
2023/05/12 | 845,799 | +0 (+0.0%) |
847,484
|
756,800
|
979,050
|
7
|
N/A |