日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/30 | 440,988 | --- |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/27 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
N/A |
2023/12/26 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
N/A |
2023/12/25 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
N/A |
2023/12/24 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/23 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/22 | 440,988 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/21 | 440,988 | +1,710 (+0.39%) |
437,800
|
398,000
|
478,500
|
12
|
0 |
2023/12/20 | 439,278 | +2,052 (+0.47%) |
437,800
|
398,000
|
478,500
|
11
|
0 |
2023/12/19 | 437,226 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/18 | 437,226 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/17 | 437,226 | +500 (+0.11%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/16 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/15 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/14 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/13 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/12 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/11 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/10 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/09 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/08 | 436,726 | +269 (+0.06%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/07 | 436,457 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/12/06 | 436,457 | -269 (-0.06%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/12/05 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/04 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/03 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
1以上 |
2023/12/02 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/12/01 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/30 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/29 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/28 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/27 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/26 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/25 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/24 | 436,726 | +6,294 (+1.46%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/23 | 430,432 | +0 (+0.0%) |
437,800
|
367,500
|
478,500
|
11
|
0 |
2023/11/22 | 430,432 | +0 (+0.0%) |
437,800
|
367,500
|
478,500
|
11
|
0 |
2023/11/21 | 430,432 | -6,294 (-1.44%) |
437,800
|
367,500
|
478,500
|
11
|
1以上 |
2023/11/20 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/19 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/18 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/17 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/16 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/15 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/14 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/13 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/12 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/11 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/10 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/09 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/08 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/07 | 436,726 | -2,080 (-0.47%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/06 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/11/05 | 438,806 | +2,080 (+0.48%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/11/04 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/03 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/11/02 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
1以上 |
2023/11/01 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/31 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/30 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/29 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/28 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/27 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/26 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/25 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/24 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/23 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/22 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/21 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/20 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/19 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/18 | 436,726 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/17 | 436,726 | -2,080 (-0.47%) |
437,800
|
398,000
|
478,500
|
10
|
0 |
2023/10/16 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/15 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/14 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/13 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/12 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/11 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/10 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/09 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/08 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/07 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/06 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/05 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/04 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/03 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/02 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/10/01 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/30 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/29 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/28 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/27 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/26 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/25 | 438,806 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/24 | 438,806 | -288 (-0.07%) |
437,800
|
398,000
|
478,500
|
9
|
0 |
2023/09/23 | 439,094 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
7
|
0 |
2023/09/22 | 439,094 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
7
|
0 |
2023/09/21 | 439,094 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
7
|
0 |
2023/09/20 | 439,094 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
7
|
0 |
2023/09/19 | 439,094 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
7
|
0 |
2023/09/18 | 439,094 | +2,637 (+0.6%) |
437,800
|
398,000
|
478,500
|
7
|
0 |
2023/09/17 | 436,457 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/09/16 | 436,457 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/09/15 | 436,457 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
1以上 |
2023/09/14 | 436,457 | -12,819 (-2.85%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2023/09/13 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/12 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/11 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/10 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/09 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/08 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/07 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/06 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/05 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/04 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/03 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/02 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/09/01 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/08/31 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/08/30 | 449,276 | +0 (+0.0%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/08/29 | 449,276 | +6,251 (+1.41%) |
449,790
|
418,000
|
478,500
|
6
|
0 |
2023/08/28 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/27 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/26 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/25 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/24 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/23 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/22 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/21 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/20 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/19 | 443,025 | +0 (+0.0%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/18 | 443,025 | +11,825 (+2.74%) |
437,800
|
418,000
|
478,500
|
4
|
0 |
2023/08/17 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/16 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/15 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/14 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/13 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/12 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/11 | 431,200 | +0 (+0.0%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/10 | 431,200 | -2,933 (-0.68%) |
437,800
|
418,000
|
437,800
|
3
|
0 |
2023/08/09 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/08 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/07 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/06 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/05 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/04 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/03 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/02 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/08/01 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/31 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/30 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/29 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/28 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/27 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/26 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/25 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/24 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/23 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/22 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/21 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/20 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/19 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/18 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/17 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/16 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/15 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/14 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/13 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/12 | 434,133 | +0 (+0.0%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/11 | 434,133 | +16,133 (+3.86%) |
437,800
|
418,000
|
446,600
|
3
|
0 |
2023/07/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/07/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/06/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/05/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |