| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 388,200 | +0 (+0.0%) |
388,200
|
388,200
|
388,200
|
2
|
N/A |
| 2025/12/13 | 388,200 | -20,400 (-4.99%) |
388,200
|
388,200
|
388,200
|
2
|
N/A |
| 2025/12/12 | 408,600 | +6,410 (+1.59%) |
408,600
|
408,600
|
408,600
|
2
|
N/A |
| 2025/12/11 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/10 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/09 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
1以上 |
| 2025/12/08 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/07 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/06 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/05 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/04 | 402,190 | +0 (+0.0%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/03 | 402,190 | -36,936 (-8.41%) |
402,190
|
395,780
|
408,600
|
4
|
0 |
| 2025/12/02 | 439,126 | +0 (+0.0%) |
408,600
|
395,780
|
513,000
|
6
|
0 |
| 2025/12/01 | 439,126 | +0 (+0.0%) |
408,600
|
395,780
|
513,000
|
6
|
0 |
| 2025/11/30 | 439,126 | +0 (+0.0%) |
408,600
|
395,780
|
513,000
|
6
|
1以上 |
| 2025/11/29 | 439,126 | -15,264 (-3.36%) |
408,600
|
395,780
|
513,000
|
6
|
0 |
| 2025/11/28 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/27 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/26 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/25 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/24 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/23 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/22 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/21 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/20 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/19 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/18 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/17 | 454,390 | +0 (+0.0%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/16 | 454,390 | +15,264 (+3.48%) |
454,390
|
395,780
|
513,000
|
4
|
0 |
| 2025/11/15 | 439,126 | +0 (+0.0%) |
408,600
|
395,780
|
513,000
|
6
|
0 |