日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
N/A |
2024/04/27 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
N/A |
2024/04/26 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
N/A |
2024/04/25 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/24 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/23 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/22 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/21 | 455,275 | +0 (+0.0%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/20 | 455,275 | +19,092 (+4.38%) |
459,800
|
423,000
|
478,500
|
4
|
0 |
2024/04/19 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/18 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/17 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
1以上 |
2024/04/16 | 436,183 | +0 (+0.0%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/15 | 436,183 | -404 (-0.09%) |
441,400
|
398,000
|
478,500
|
6
|
0 |
2024/04/14 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/13 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/12 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
1以上 |
2024/04/11 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/10 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/09 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/08 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/07 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/06 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/05 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/04 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/03 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/02 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/04/01 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/31 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/30 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |
2024/03/29 | 436,587 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
8
|
0 |