日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 477,808 | +4,908 (+1.04%) |
470,800
|
459,000
|
498,000
|
9
|
N/A |
2024/05/12 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
N/A |
2024/05/11 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
N/A |
2024/05/10 | 472,900 | -2,725 (-0.57%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/09 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/08 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/07 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
1以上 |
2024/05/06 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/05 | 475,625 | +0 (+0.0%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/04 | 475,625 | +2,725 (+0.58%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/05/03 | 472,900 | -768 (-0.16%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/05/02 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/05/01 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/04/30 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
1以上 |
2024/04/29 | 473,668 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/04/28 | 473,668 | +768 (+0.16%) |
470,800
|
459,000
|
498,000
|
7
|
0 |
2024/04/27 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/26 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/25 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/24 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/23 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/22 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/21 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/20 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/19 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/18 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/17 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/16 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/15 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/14 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/13 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/12 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/11 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/10 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/09 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/08 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/07 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/06 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/05 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/04 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/03 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/02 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/04/01 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/03/31 | 472,900 | +0 (+0.0%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/03/30 | 472,900 | -3,725 (-0.78%) |
470,800
|
459,000
|
498,000
|
6
|
0 |
2024/03/29 | 476,625 | -1,250 (-0.26%) |
475,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/28 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/27 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
1以上 |
2024/03/26 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/25 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/24 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/23 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/22 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/21 | 477,875 | +0 (+0.0%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/20 | 477,875 | -6,291 (-1.3%) |
479,300
|
459,000
|
498,000
|
8
|
0 |
2024/03/19 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/18 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/17 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/16 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/15 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/14 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/13 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/12 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/11 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/10 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/09 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/08 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/07 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/06 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/05 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/04 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/03 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/02 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/03/01 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/29 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/28 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/27 | 484,166 | +2,766 (+0.57%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/26 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/25 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/24 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/23 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/22 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/21 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/20 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/19 | 481,400 | +0 (+0.0%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/18 | 481,400 | -2,766 (-0.57%) |
487,800
|
470,800
|
489,800
|
5
|
0 |
2024/02/17 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/16 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/15 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
1以上 |
2024/02/14 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/13 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/12 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/11 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/10 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/09 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/08 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/07 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/06 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/05 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/04 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/03 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/02 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/02/01 | 484,166 | +0 (+0.0%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/01/31 | 484,166 | -6,684 (-1.36%) |
487,800
|
470,800
|
498,000
|
6
|
0 |
2024/01/30 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/29 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/28 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/27 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/26 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/25 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/24 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/23 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/22 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/21 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/20 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/19 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/18 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/17 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/16 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/15 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/14 | 490,850 | +0 (+0.0%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/13 | 490,850 | +2,384 (+0.49%) |
488,800
|
487,800
|
498,000
|
4
|
0 |
2024/01/12 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/11 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/10 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/09 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/08 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/07 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/06 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/05 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/04 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/03 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/02 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2024/01/01 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |