日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 488,466 | +0 (+0.0%) |
487,800
|
487,800
|
489,800
|
3
|
0 |
2023/12/30 | 488,466 | --- |
487,800
|
487,800
|
489,800
|
3
|
0 |
2023/12/27 | 491,200 | +0 (+0.0%) |
487,800
|
487,800
|
498,000
|
3
|
N/A |
2023/12/26 | 491,200 | -4,850 (-0.98%) |
487,800
|
487,800
|
498,000
|
3
|
N/A |
2023/12/25 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
N/A |
2023/12/24 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/23 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
1以上 |
2023/12/22 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/21 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/20 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/19 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/18 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/17 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/16 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/15 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/14 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/13 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/12 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/11 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/10 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/09 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/08 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/07 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/06 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/05 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/04 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/03 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/02 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/12/01 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/30 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/29 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/28 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/27 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/26 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/25 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/24 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/23 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/22 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/21 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/20 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/19 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/18 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/17 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/16 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/15 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/14 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/13 | 496,050 | +25,350 (+5.39%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/12 | 470,700 | +0 (+0.0%) |
487,800
|
420,000
|
510,600
|
6
|
0 |
2023/11/11 | 470,700 | +0 (+0.0%) |
487,800
|
420,000
|
510,600
|
6
|
0 |
2023/11/10 | 470,700 | +0 (+0.0%) |
487,800
|
420,000
|
510,600
|
6
|
1以上 |
2023/11/09 | 470,700 | -25,350 (-5.11%) |
487,800
|
420,000
|
510,600
|
6
|
0 |
2023/11/08 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/07 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/06 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/05 | 496,050 | +0 (+0.0%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/04 | 496,050 | +7,250 (+1.48%) |
492,900
|
487,800
|
510,600
|
4
|
0 |
2023/11/03 | 488,800 | +4,834 (+1.0%) |
487,800
|
459,800
|
510,600
|
5
|
0 |
2023/11/02 | 483,966 | +0 (+0.0%) |
487,800
|
459,800
|
510,600
|
6
|
0 |
2023/11/01 | 483,966 | +0 (+0.0%) |
487,800
|
459,800
|
510,600
|
6
|
1以上 |
2023/10/31 | 483,966 | +0 (+0.0%) |
487,800
|
459,800
|
510,600
|
6
|
1以上 |
2023/10/30 | 483,966 | +0 (+0.0%) |
487,800
|
459,800
|
510,600
|
6
|
0 |
2023/10/29 | 483,966 | +0 (+0.0%) |
487,800
|
459,800
|
510,600
|
6
|
0 |
2023/10/28 | 483,966 | +1,916 (+0.4%) |
487,800
|
459,800
|
510,600
|
6
|
0 |
2023/10/27 | 482,050 | +20,684 (+4.48%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/10/26 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/25 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/24 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
1以上 |
2023/10/23 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/22 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/21 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/20 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/19 | 461,366 | +9,846 (+2.18%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/18 | 451,520 | +0 (+0.0%) |
459,800
|
420,000
|
498,000
|
5
|
0 |
2023/10/17 | 451,520 | +0 (+0.0%) |
459,800
|
420,000
|
498,000
|
5
|
0 |
2023/10/16 | 451,520 | +0 (+0.0%) |
459,800
|
420,000
|
498,000
|
5
|
0 |
2023/10/15 | 451,520 | +0 (+0.0%) |
459,800
|
420,000
|
498,000
|
5
|
0 |
2023/10/14 | 451,520 | -9,846 (-2.13%) |
459,800
|
420,000
|
498,000
|
5
|
0 |
2023/10/13 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/12 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/11 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
1以上 |
2023/10/10 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/09 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/08 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/07 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/06 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/05 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/04 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/03 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/02 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/10/01 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/30 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/29 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/28 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/27 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/26 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/25 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/24 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/23 | 461,366 | +0 (+0.0%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/22 | 461,366 | -20,684 (-4.29%) |
459,800
|
420,000
|
510,600
|
6
|
0 |
2023/09/21 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/20 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/19 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/18 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/17 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/16 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/15 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/14 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/13 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/12 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/11 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/10 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/09 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/08 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/07 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/06 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/05 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/04 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/03 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/02 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/09/01 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/31 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/30 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/29 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/28 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/27 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/26 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/25 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/24 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/23 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/22 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/21 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/20 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/19 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/18 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/17 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/16 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/15 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/14 | 482,050 | +0 (+0.0%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/13 | 482,050 | -2,310 (-0.48%) |
478,900
|
459,800
|
510,600
|
4
|
0 |
2023/08/12 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/11 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/10 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/09 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/08 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/07 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/06 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/05 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/04 | 484,360 | +0 (+0.0%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/03 | 484,360 | -4,546 (-0.93%) |
483,520
|
459,800
|
510,600
|
4
|
0 |
2023/08/02 | 488,906 | +1,460 (+0.3%) |
498,000
|
459,800
|
510,600
|
6
|
0 |
2023/08/01 | 487,446 | +0 (+0.0%) |
492,925
|
459,800
|
510,600
|
8
|
0 |
2023/07/31 | 487,446 | +0 (+0.0%) |
492,925
|
459,800
|
510,600
|
8
|
1以上 |
2023/07/30 | 487,446 | +0 (+0.0%) |
492,925
|
459,800
|
510,600
|
8
|
1以上 |
2023/07/29 | 487,446 | +0 (+0.0%) |
492,925
|
459,800
|
510,600
|
8
|
0 |
2023/07/28 | 487,446 | +0 (+0.0%) |
492,925
|
459,800
|
510,600
|
8
|
0 |
2023/07/27 | 487,446 | +3,308 (+0.68%) |
492,925
|
459,800
|
510,600
|
8
|
0 |
2023/07/26 | 484,138 | +0 (+0.0%) |
487,850
|
459,800
|
498,000
|
7
|
0 |
2023/07/25 | 484,138 | +0 (+0.0%) |
487,850
|
459,800
|
498,000
|
7
|
0 |
2023/07/24 | 484,138 | +5,544 (+1.16%) |
487,850
|
459,800
|
498,000
|
7
|
0 |
2023/07/23 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/22 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/21 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/20 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/19 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/18 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/17 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/16 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/15 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/14 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/13 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/12 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/11 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/10 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/09 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/08 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/07 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/06 | 478,594 | +0 (+0.0%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/05 | 478,594 | -3,234 (-0.67%) |
478,280
|
459,800
|
498,000
|
5
|
0 |
2023/07/04 | 481,828 | +0 (+0.0%) |
483,065
|
459,800
|
498,000
|
6
|
0 |
2023/07/03 | 481,828 | +0 (+0.0%) |
483,065
|
459,800
|
498,000
|
6
|
0 |
2023/07/02 | 481,828 | +0 (+0.0%) |
483,065
|
459,800
|
498,000
|
6
|
1以上 |
2023/07/01 | 481,828 | +0 (+0.0%) |
483,065
|
459,800
|
498,000
|
6
|
0 |
2023/06/30 | 481,828 | +0 (+0.0%) |
483,065
|
459,800
|
498,000
|
6
|
0 |
2023/06/29 | 481,828 | +0 (+0.0%) |
483,065
|
459,800
|
498,000
|
6
|
0 |
2023/06/28 | 481,828 | -8,704 (-1.77%) |
483,065
|
459,800
|
498,000
|
6
|
0 |
2023/06/27 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/26 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/25 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/24 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/23 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/22 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/21 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/20 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/19 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/18 | 490,532 | +0 (+0.0%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/17 | 490,532 | +23,511 (+5.03%) |
492,925
|
478,280
|
498,000
|
4
|
0 |
2023/06/16 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/15 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/14 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
1以上 |
2023/06/13 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/12 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/11 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/10 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/09 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/08 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/07 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/06 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/05 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/04 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/03 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/02 | 467,021 | +0 (+0.0%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/06/01 | 467,021 | +6,195 (+1.34%) |
483,065
|
420,000
|
498,000
|
6
|
0 |
2023/05/31 | 460,826 | +0 (+0.0%) |
478,280
|
420,000
|
498,000
|
5
|
0 |
2023/05/30 | 460,826 | +0 (+0.0%) |
478,280
|
420,000
|
498,000
|
5
|
0 |
2023/05/29 | 460,826 | +0 (+0.0%) |
478,280
|
420,000
|
498,000
|
5
|
0 |
2023/05/28 | 460,826 | +0 (+0.0%) |
478,280
|
420,000
|
498,000
|
5
|
0 |
2023/05/27 | 460,826 | -27,217 (-5.58%) |
478,280
|
420,000
|
498,000
|
5
|
0 |
2023/05/26 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/25 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/24 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/23 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/22 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/21 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/20 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/19 | 488,043 | +0 (+0.0%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/18 | 488,043 | +20,617 (+4.41%) |
487,850
|
478,280
|
498,000
|
3
|
0 |
2023/05/17 | 467,426 | +0 (+0.0%) |
478,280
|
436,500
|
498,000
|
5
|
0 |
2023/05/16 | 467,426 | -5,878 (-1.24%) |
478,280
|
436,500
|
498,000
|
5
|
0 |
2023/05/15 | 473,304 | +0 (+0.0%) |
487,850
|
436,500
|
498,000
|
7
|
1以上 |
2023/05/14 | 473,304 | +0 (+0.0%) |
487,850
|
436,500
|
498,000
|
7
|
0 |
2023/05/13 | 473,304 | +3,904 (+0.83%) |
487,850
|
436,500
|
498,000
|
7
|
1以上 |