日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
N/A |
2024/05/11 | 553,550 | -5,154 (-0.92%) |
527,780
|
514,800
|
611,800
|
6
|
N/A |
2024/05/10 | 558,704 | +5,154 (+0.93%) |
527,780
|
514,800
|
611,800
|
5
|
N/A |
2024/05/09 | 553,550 | -5,154 (-0.92%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/05/08 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/07 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
1以上 |
2024/05/06 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/05 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/04 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/03 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/02 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/01 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/04/30 | 558,704 | +5,154 (+0.93%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/04/29 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/28 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/27 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
1以上 |
2024/04/26 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/25 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/24 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/23 | 553,550 | +29,125 (+5.55%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/22 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/21 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/20 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/19 | 524,425 | -28,791 (-5.2%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/18 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/17 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/16 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
1以上 |
2024/04/15 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/14 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/13 | 553,216 | -5,176 (-0.93%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/12 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/11 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/10 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/09 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/08 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/07 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/06 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/05 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/04 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/03 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/02 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/01 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/31 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/30 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/29 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/28 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/27 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/26 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/25 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/24 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/23 | 558,392 | +5,432 (+0.98%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/22 | 552,960 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/03/21 | 552,960 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/03/20 | 552,960 | +28,920 (+5.52%) |
527,780
|
514,800
|
610,800
|
6
|
1以上 |
2024/03/19 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/18 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/17 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/16 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/15 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/14 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/13 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/12 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/11 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/10 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/09 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/08 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/07 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/06 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/05 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/04 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/03 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/02 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/03/01 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/29 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/28 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/27 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/26 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/25 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/24 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/23 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/22 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/21 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/20 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/19 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/18 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/17 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/16 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/15 | 524,040 | +0 (+0.0%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/14 | 524,040 | -3,080 (-0.58%) |
526,790
|
514,800
|
527,780
|
4
|
0 |
2024/02/13 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/12 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/11 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/10 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/09 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/08 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/07 | 527,120 | +0 (+0.0%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/06 | 527,120 | -7,964 (-1.49%) |
527,780
|
525,800
|
527,780
|
3
|
0 |
2024/02/05 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/02/04 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/02/03 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
1以上 |
2024/02/02 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/02/01 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/01/31 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/01/30 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/01/29 | 535,084 | +0 (+0.0%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/01/28 | 535,084 | +2,280 (+0.43%) |
527,780
|
525,800
|
558,360
|
5
|
0 |
2024/01/27 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/26 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/25 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/24 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/23 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/22 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/21 | 532,804 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/20 | 532,804 | -1,751 (-0.33%) |
527,780
|
524,300
|
558,360
|
5
|
0 |
2024/01/19 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/18 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/17 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/16 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/15 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/14 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/13 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/12 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/11 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/10 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/09 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/08 | 534,555 | +0 (+0.0%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/07 | 534,555 | -2,850 (-0.53%) |
527,780
|
524,300
|
558,360
|
4
|
0 |
2024/01/06 | 537,405 | +0 (+0.0%) |
531,740
|
527,780
|
558,360
|
4
|
0 |
2024/01/05 | 537,405 | +0 (+0.0%) |
531,740
|
527,780
|
558,360
|
4
|
0 |
2024/01/04 | 537,405 | +0 (+0.0%) |
531,740
|
527,780
|
558,360
|
4
|
0 |
2024/01/03 | 537,405 | +0 (+0.0%) |
531,740
|
527,780
|
558,360
|
4
|
0 |
2024/01/02 | 537,405 | +0 (+0.0%) |
531,740
|
527,780
|
558,360
|
4
|
0 |
2024/01/01 | 537,405 | +0 (+0.0%) |
531,740
|
527,780
|
558,360
|
4
|
0 |