日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
N/A |
2024/04/27 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
N/A |
2024/04/26 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
N/A |
2024/04/25 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/24 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/23 | 553,550 | +29,125 (+5.55%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/22 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/21 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/20 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/19 | 524,425 | -28,791 (-5.2%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/18 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/17 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/16 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
1以上 |
2024/04/15 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/14 | 553,216 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/13 | 553,216 | -5,176 (-0.93%) |
527,780
|
514,800
|
610,800
|
6
|
0 |
2024/04/12 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/11 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/10 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/09 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/08 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/07 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/06 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/05 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/04 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/03 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/02 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/04/01 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/31 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/30 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |
2024/03/29 | 558,392 | +0 (+0.0%) |
527,780
|
514,800
|
610,800
|
5
|
0 |