日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
N/A |
2024/04/28 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
N/A |
2024/04/27 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
N/A |
2024/04/26 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/25 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/24 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/23 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/22 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/21 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/20 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/19 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/18 | 558,100 | +18,260 (+3.38%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/17 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/16 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/15 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/14 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/13 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/12 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/11 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/10 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/09 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/08 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/07 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/06 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/05 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/04/04 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/03 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/02 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/04/01 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/31 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/30 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/29 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/28 | 558,100 | +9,130 (+1.66%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/27 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/26 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/25 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/24 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/23 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/22 | 548,970 | -9,130 (-1.64%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/03/21 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/20 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/19 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/18 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/17 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/16 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/15 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/14 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/13 | 558,100 | +18,260 (+3.38%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/12 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/11 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/10 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/09 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/08 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/07 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/06 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/05 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/04 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/03 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/03/02 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/03/01 | 558,100 | +9,130 (+1.66%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/29 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/28 | 548,970 | +9,130 (+1.69%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/27 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/26 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/25 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/24 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/23 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/22 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/21 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/20 | 539,840 | -18,260 (-3.27%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/19 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/18 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/17 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/16 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/15 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/14 | 558,100 | +18,260 (+3.38%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/13 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/12 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/11 | 539,840 | +0 (+0.0%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/10 | 539,840 | -9,130 (-1.66%) |
532,500
|
493,020
|
594,000
|
6
|
0 |
2024/02/09 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/08 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/07 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/06 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/05 | 548,970 | +0 (+0.0%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/04 | 548,970 | -9,130 (-1.64%) |
547,900
|
493,020
|
594,000
|
6
|
0 |
2024/02/03 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/02 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/02/01 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/31 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/30 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/29 | 558,100 | -8,220 (-1.45%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/28 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/27 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/26 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/25 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/24 | 566,320 | +8,220 (+1.47%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/23 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/22 | 558,100 | +0 (+0.0%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/21 | 558,100 | -8,220 (-1.45%) |
547,900
|
517,000
|
594,000
|
6
|
0 |
2024/01/20 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/19 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/18 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/17 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/16 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/15 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/14 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/13 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/12 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/11 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/10 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/09 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/08 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/07 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/06 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/05 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/04 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/03 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/02 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2024/01/01 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |