日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 566,320 | +0 (+0.0%) |
548,000
|
547,800
|
594,000
|
5
|
0 |
2023/12/30 | 566,320 | --- |
548,000
|
547,800
|
594,000
|
5
|
0 |
2023/12/27 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
N/A |
2023/12/26 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
N/A |
2023/12/25 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
N/A |
2023/12/24 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/23 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/22 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/21 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/20 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/19 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/18 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/17 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/16 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/15 | 551,933 | +0 (+0.0%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/14 | 551,933 | +562 (+0.1%) |
547,900
|
480,000
|
594,000
|
6
|
0 |
2023/12/13 | 551,371 | +0 (+0.0%) |
548,000
|
480,000
|
594,000
|
7
|
0 |
2023/12/12 | 551,371 | +0 (+0.0%) |
548,000
|
480,000
|
594,000
|
7
|
0 |
2023/12/11 | 551,371 | -1,349 (-0.24%) |
548,000
|
480,000
|
594,000
|
7
|
1以上 |
2023/12/10 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/09 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/08 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/07 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/06 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/05 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/04 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/03 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/02 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/12/01 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/11/30 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/11/29 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/11/28 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/11/27 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/11/26 | 552,720 | -6,120 (-1.1%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/11/25 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/24 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/23 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/22 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/21 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/20 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/19 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/18 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/17 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/16 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/15 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/14 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/13 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/12 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/11 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/10 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/09 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/08 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/07 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/06 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/05 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/04 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/03 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/02 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/11/01 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/31 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/30 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/29 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/28 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/27 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/26 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/25 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/24 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/23 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/22 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/21 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/20 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/19 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/18 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/17 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/16 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/15 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/14 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/13 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/12 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/11 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/10 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/09 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/08 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/07 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/06 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/05 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/04 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/03 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/02 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/10/01 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/09/30 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/09/29 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/09/28 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/09/27 | 558,840 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/09/26 | 558,840 | +6,120 (+1.11%) |
547,800
|
510,600
|
594,000
|
5
|
0 |
2023/09/25 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/24 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/23 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/22 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/21 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/20 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/19 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/18 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/17 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/16 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/15 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/14 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/13 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/12 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/11 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/10 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/09 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/08 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/07 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/06 | 552,720 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/05 | 552,720 | +5,954 (+1.09%) |
547,800
|
480,000
|
594,000
|
5
|
0 |
2023/09/04 | 546,766 | +0 (+0.0%) |
547,800
|
480,000
|
594,000
|
6
|
0 |
2023/09/03 | 546,766 | -5,100 (-0.92%) |
547,800
|
480,000
|
594,000
|
6
|
0 |
2023/09/02 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
1以上 |
2023/09/01 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/31 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/30 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/29 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/28 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/27 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/26 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/25 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/24 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/23 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/22 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/21 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/20 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/19 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/18 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/17 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/16 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/15 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/14 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/13 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/12 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/11 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/10 | 551,866 | +0 (+0.0%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/09 | 551,866 | -1,834 (-0.33%) |
547,800
|
510,600
|
594,000
|
6
|
0 |
2023/08/08 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/07 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/06 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/05 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/04 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/03 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/02 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/08/01 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/07/31 | 553,700 | -1,075 (-0.19%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/07/30 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/29 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/28 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
1以上 |
2023/07/27 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/26 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/25 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/24 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/23 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/22 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/21 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/20 | 554,775 | +0 (+0.0%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/19 | 554,775 | +2,550 (+0.46%) |
556,900
|
510,600
|
594,000
|
8
|
0 |
2023/07/18 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/17 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/16 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/15 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/14 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/13 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/12 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/11 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/10 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/09 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/08 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/07 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/06 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/05 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/04 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/03 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/02 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/07/01 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/06/30 | 552,225 | +0 (+0.0%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/06/29 | 552,225 | +1,925 (+0.35%) |
556,900
|
490,200
|
594,000
|
8
|
0 |
2023/06/28 | 550,300 | +0 (+0.0%) |
553,300
|
490,200
|
594,000
|
6
|
0 |
2023/06/27 | 550,300 | +0 (+0.0%) |
553,300
|
490,200
|
594,000
|
6
|
0 |
2023/06/26 | 550,300 | -3,400 (-0.61%) |
553,300
|
490,200
|
594,000
|
6
|
0 |
2023/06/25 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/24 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/23 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/22 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/21 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/20 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/19 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/18 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/17 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/16 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/15 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/14 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/13 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/12 | 553,700 | +0 (+0.0%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/11 | 553,700 | -1,180 (-0.21%) |
553,300
|
510,600
|
594,000
|
6
|
0 |
2023/06/10 | 554,880 | +0 (+0.0%) |
558,800
|
510,600
|
594,000
|
5
|
0 |
2023/06/09 | 554,880 | +0 (+0.0%) |
558,800
|
510,600
|
594,000
|
5
|
0 |
2023/06/08 | 554,880 | +980 (+0.18%) |
558,800
|
510,600
|
594,000
|
5
|
0 |
2023/06/07 | 553,900 | +0 (+0.0%) |
555,500
|
510,600
|
594,000
|
4
|
0 |
2023/06/06 | 553,900 | +0 (+0.0%) |
555,500
|
510,600
|
594,000
|
4
|
0 |
2023/06/05 | 553,900 | +0 (+0.0%) |
555,500
|
510,600
|
594,000
|
4
|
0 |
2023/06/04 | 553,900 | +0 (+0.0%) |
555,500
|
510,600
|
594,000
|
4
|
0 |
2023/06/03 | 553,900 | +820 (+0.15%) |
555,500
|
510,600
|
594,000
|
4
|
0 |
2023/06/02 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/06/01 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/31 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
1以上 |
2023/05/30 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/29 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/28 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/27 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/26 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/25 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/24 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/23 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/22 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/21 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/20 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/19 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/18 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/17 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/16 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/15 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/14 | 553,080 | +0 (+0.0%) |
549,800
|
510,600
|
594,000
|
5
|
0 |
2023/05/13 | 553,080 | -6,236 (-1.11%) |
549,800
|
510,600
|
594,000
|
5
|
N/A |
2023/05/12 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/11 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/10 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/09 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/08 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/07 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/06 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/05 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/04 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/03 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/02 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/05/01 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |
2023/04/30 | 559,316 | +0 (+0.0%) |
580,980
|
510,600
|
594,000
|
5
|
N/A |