日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
N/A |
2024/04/28 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
N/A |
2024/04/27 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
N/A |
2024/04/26 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/25 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/24 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/23 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/22 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/21 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/20 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/19 | 671,920 | +0 (+0.0%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/18 | 671,920 | -17,789 (-2.58%) |
658,000
|
646,000
|
770,000
|
10
|
0 |
2024/04/17 | 689,709 | +0 (+0.0%) |
658,000
|
646,000
|
867,600
|
11
|
0 |
2024/04/16 | 689,709 | +0 (+0.0%) |
658,000
|
646,000
|
867,600
|
11
|
0 |
2024/04/15 | 689,709 | +0 (+0.0%) |
658,000
|
646,000
|
867,600
|
11
|
1以上 |
2024/04/14 | 689,709 | +18,109 (+2.7%) |
658,000
|
646,000
|
867,600
|
11
|
0 |
2024/04/13 | 671,600 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
13
|
0 |
2024/04/12 | 671,600 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
13
|
0 |
2024/04/11 | 671,600 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
13
|
1以上 |
2024/04/10 | 671,600 | -4,654 (-0.69%) |
658,000
|
572,000
|
867,600
|
13
|
0 |
2024/04/09 | 676,254 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
11
|
0 |
2024/04/08 | 676,254 | +0 (+0.0%) |
658,000
|
572,000
|
867,600
|
11
|
0 |
2024/04/07 | 676,254 | +19,134 (+2.91%) |
658,000
|
572,000
|
867,600
|
11
|
0 |
2024/04/06 | 657,120 | +1,854 (+0.28%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/04/05 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/04/04 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/04/03 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
1以上 |
2024/04/02 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/04/01 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/31 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/30 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/29 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/28 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/27 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/26 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/25 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/24 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/23 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/22 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/21 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/20 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/19 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/18 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/17 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/16 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/15 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/14 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/13 | 655,266 | +4,776 (+0.73%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/03/12 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/11 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/10 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/09 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/08 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/07 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/06 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/05 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/04 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/03 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/02 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/03/01 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/02/29 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/02/28 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/02/27 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/02/26 | 650,490 | +0 (+0.0%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/02/25 | 650,490 | -4,776 (-0.73%) |
657,900
|
514,690
|
770,000
|
12
|
0 |
2024/02/24 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/23 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/22 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/21 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/20 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/19 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/18 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/17 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/16 | 655,266 | +0 (+0.0%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/15 | 655,266 | +230 (+0.04%) |
657,900
|
572,000
|
770,000
|
12
|
0 |
2024/02/14 | 655,036 | +276 (+0.04%) |
658,000
|
572,000
|
770,000
|
11
|
0 |
2024/02/13 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/12 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/11 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/10 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/09 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/08 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/07 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/06 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/05 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/04 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/03 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/02 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/02/01 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/01/31 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/01/30 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/01/29 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/01/28 | 654,760 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/01/27 | 654,760 | -9,195 (-1.38%) |
658,000
|
572,000
|
770,000
|
10
|
0 |
2024/01/26 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/25 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/24 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/23 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/22 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/21 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/20 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/19 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/18 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/17 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/16 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/15 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/14 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/13 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/12 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/11 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/10 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/09 | 663,955 | +0 (+0.0%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/08 | 663,955 | -1,222 (-0.18%) |
658,000
|
572,000
|
770,000
|
9
|
0 |
2024/01/07 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2024/01/06 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2024/01/05 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2024/01/04 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2024/01/03 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2024/01/02 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2024/01/01 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |