日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/30 | 665,177 | --- |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/27 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
N/A |
2023/12/26 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
N/A |
2023/12/25 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
N/A |
2023/12/24 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/23 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/22 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/21 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/20 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/19 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/18 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/17 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/16 | 665,177 | +0 (+0.0%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/15 | 665,177 | -2,445 (-0.37%) |
658,000
|
583,000
|
770,000
|
9
|
0 |
2023/12/14 | 667,622 | -2,038 (-0.3%) |
658,000
|
605,000
|
770,000
|
9
|
0 |
2023/12/13 | 669,660 | +0 (+0.0%) |
663,400
|
605,000
|
770,000
|
10
|
0 |
2023/12/12 | 669,660 | +0 (+0.0%) |
663,400
|
605,000
|
770,000
|
10
|
0 |
2023/12/11 | 669,660 | +2,038 (+0.31%) |
663,400
|
605,000
|
770,000
|
10
|
1以上 |
2023/12/10 | 667,622 | -2,214 (-0.33%) |
658,000
|
605,000
|
770,000
|
9
|
0 |
2023/12/09 | 669,836 | +0 (+0.0%) |
668,800
|
605,000
|
770,000
|
11
|
0 |
2023/12/08 | 669,836 | +0 (+0.0%) |
668,800
|
605,000
|
770,000
|
11
|
0 |
2023/12/07 | 669,836 | +0 (+0.0%) |
668,800
|
605,000
|
770,000
|
11
|
1以上 |
2023/12/06 | 669,836 | -2,000 (-0.3%) |
668,800
|
605,000
|
770,000
|
11
|
0 |
2023/12/05 | 671,836 | +0 (+0.0%) |
668,800
|
627,000
|
770,000
|
11
|
0 |
2023/12/04 | 671,836 | +0 (+0.0%) |
668,800
|
627,000
|
770,000
|
11
|
0 |
2023/12/03 | 671,836 | -2,800 (-0.42%) |
668,800
|
627,000
|
770,000
|
11
|
0 |
2023/12/02 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/12/01 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/30 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/29 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/28 | 674,636 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/27 | 674,636 | -1,114 (-0.16%) |
668,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/26 | 675,750 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
12
|
0 |
2023/11/25 | 675,750 | -4,340 (-0.64%) |
668,800
|
646,000
|
770,000
|
12
|
0 |
2023/11/24 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
1以上 |
2023/11/23 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/22 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/21 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/20 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/19 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/18 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/17 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/16 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/15 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/14 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/13 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/12 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/11 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/10 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/09 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/08 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/07 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/06 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/05 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/04 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/03 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/02 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/11/01 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/31 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/30 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/29 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/28 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/27 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/26 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/25 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/24 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/23 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/22 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/21 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/20 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/19 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/18 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/17 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/16 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/15 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/14 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/13 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/12 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/11 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/10 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/09 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/08 | 680,090 | +0 (+0.0%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/07 | 680,090 | -65 (-0.01%) |
679,800
|
646,000
|
770,000
|
11
|
0 |
2023/10/06 | 680,155 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
9
|
0 |
2023/10/05 | 680,155 | +0 (+0.0%) |
668,800
|
646,000
|
770,000
|
9
|
0 |
2023/10/04 | 680,155 | -9,759 (-1.41%) |
668,800
|
646,000
|
770,000
|
9
|
0 |
2023/10/03 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/10/02 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/10/01 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/30 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/29 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/28 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/27 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/26 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/25 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/24 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/23 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/22 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/21 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/20 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/19 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/18 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/17 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/16 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/15 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/14 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/13 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/12 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/11 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/10 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/09 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/08 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/07 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/06 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/05 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/04 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/03 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/02 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/09/01 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/31 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/30 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/29 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/28 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/27 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/26 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/25 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/24 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/23 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/22 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/21 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/20 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/19 | 689,914 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/18 | 689,914 | +203 (+0.03%) |
688,000
|
657,800
|
770,000
|
7
|
0 |
2023/08/17 | 689,711 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/16 | 689,711 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/15 | 689,711 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
1以上 |
2023/08/14 | 689,711 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/13 | 689,711 | -1,491 (-0.22%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/12 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/11 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/10 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/09 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/08 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/07 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/06 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/05 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/04 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/03 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/02 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/08/01 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/07/31 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/07/30 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/07/29 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/07/28 | 691,202 | +0 (+0.0%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/07/27 | 691,202 | -4,175 (-0.6%) |
688,000
|
657,800
|
770,000
|
9
|
0 |
2023/07/26 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/25 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/24 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/23 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/22 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/21 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/20 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/19 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/18 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/17 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/16 | 695,377 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/15 | 695,377 | -1,054 (-0.15%) |
688,000
|
668,800
|
770,000
|
8
|
0 |
2023/07/14 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/13 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/12 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/11 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/10 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/09 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/08 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/07 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/06 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/05 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/04 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/03 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/02 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/07/01 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/30 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/29 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/28 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/27 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/26 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/25 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/24 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/23 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/22 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/21 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/20 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/19 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/18 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/17 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/16 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/15 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/14 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/13 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/12 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/11 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/10 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/09 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/08 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/07 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/06 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/05 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/04 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/03 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/02 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/06/01 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/31 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/30 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/29 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/28 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/27 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/26 | 696,431 | +0 (+0.0%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/25 | 696,431 | -2,599 (-0.37%) |
688,000
|
668,800
|
770,000
|
7
|
0 |
2023/05/24 | 699,030 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
9
|
0 |
2023/05/23 | 699,030 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
9
|
0 |
2023/05/22 | 699,030 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
9
|
1以上 |
2023/05/21 | 699,030 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
9
|
0 |
2023/05/20 | 699,030 | +1,315 (+0.19%) |
689,000
|
668,800
|
770,000
|
9
|
0 |
2023/05/19 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
0 |
2023/05/18 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
0 |
2023/05/17 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
1以上 |
2023/05/16 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
0 |
2023/05/15 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
0 |
2023/05/14 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
0 |
2023/05/13 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/12 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/11 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/10 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/09 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/08 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/07 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/06 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/05 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/04 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/03 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/02 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/05/01 | 697,715 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/04/30 | 697,715 | +2,313 (+0.33%) |
689,000
|
668,800
|
770,000
|
11
|
N/A |
2023/04/29 | 695,402 | +0 (+0.0%) |
689,000
|
668,800
|
770,000
|
9
|
N/A |