日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 651,666 | +0 (+0.0%) |
638,000
|
590,000
|
727,000
|
6
|
N/A |
2024/04/27 | 651,666 | +0 (+0.0%) |
638,000
|
590,000
|
727,000
|
6
|
N/A |
2024/04/26 | 651,666 | +37,666 (+6.13%) |
638,000
|
590,000
|
727,000
|
6
|
N/A |
2024/04/25 | 614,000 | -39,633 (-6.06%) |
614,000
|
590,000
|
638,000
|
4
|
0 |
2024/04/24 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/23 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/22 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
1以上 |
2024/04/21 | 653,633 | +0 (+0.0%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/20 | 653,633 | -7,817 (-1.18%) |
638,000
|
590,000
|
732,900
|
6
|
0 |
2024/04/19 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/18 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/17 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/16 | 661,450 | +0 (+0.0%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/15 | 661,450 | +23,817 (+3.74%) |
661,450
|
590,000
|
732,900
|
4
|
0 |
2024/04/14 | 637,633 | --- |
590,000
|
590,000
|
732,900
|
3
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2024/04/10 | 590,000 | +0 (+0.0%) |
590,000
|
590,000
|
590,000
|
2
|
0 |
2024/04/09 | 590,000 | -15,750 (-2.6%) |
590,000
|
590,000
|
590,000
|
2
|
1以上 |
2024/04/08 | 605,750 | +0 (+0.0%) |
604,000
|
590,000
|
625,000
|
4
|
0 |
2024/04/07 | 605,750 | +0 (+0.0%) |
604,000
|
590,000
|
625,000
|
4
|
0 |
2024/04/06 | 605,750 | -6,125 (-1.0%) |
604,000
|
590,000
|
625,000
|
4
|
1以上 |
2024/04/05 | 611,875 | +0 (+0.0%) |
608,000
|
590,000
|
638,000
|
8
|
0 |
2024/04/04 | 611,875 | +0 (+0.0%) |
608,000
|
590,000
|
638,000
|
8
|
0 |
2024/04/03 | 611,875 | +3,733 (+0.61%) |
608,000
|
590,000
|
638,000
|
8
|
1以上 |
2024/04/02 | 608,142 | -4,058 (-0.66%) |
598,000
|
590,000
|
638,000
|
7
|
0 |
2024/04/01 | 612,200 | -457 (-0.07%) |
618,000
|
590,000
|
638,000
|
5
|
0 |
2024/03/31 | 612,657 | -1,631 (-0.27%) |
613,800
|
590,000
|
638,000
|
7
|
0 |
2024/03/30 | 614,288 | +2,963 (+0.48%) |
613,800
|
598,000
|
638,000
|
9
|
0 |
2024/03/29 | 611,325 | +3,905 (+0.64%) |
612,900
|
598,000
|
625,000
|
8
|
1以上 |
2024/03/28 | 607,420 | -2,244 (-0.37%) |
612,000
|
591,800
|
625,000
|
10
|
1以上 |
2024/03/27 | 609,664 | -8,334 (-1.35%) |
612,900
|
591,800
|
625,000
|
12
|
0 |
2024/03/26 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
1以上 |
2024/03/25 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
1以上 |
2024/03/24 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/23 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/22 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/21 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/20 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/19 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/18 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/17 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/16 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/15 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/14 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/13 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/12 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/11 | 617,998 | +0 (+0.0%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/10 | 617,998 | -9,416 (-1.5%) |
615,900
|
591,800
|
648,000
|
12
|
0 |
2024/03/09 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/08 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/07 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
1以上 |
2024/03/06 | 627,414 | +0 (+0.0%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/05 | 627,414 | -1,306 (-0.21%) |
617,344
|
591,800
|
678,000
|
12
|
0 |
2024/03/04 | 628,720 | +0 (+0.0%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/03/03 | 628,720 | +0 (+0.0%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/03/02 | 628,720 | +0 (+0.0%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/03/01 | 628,720 | -4,180 (-0.66%) |
613,800
|
591,800
|
678,000
|
10
|
0 |
2024/02/29 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/28 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/27 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/26 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/25 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/24 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/23 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/22 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/21 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/20 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/19 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/18 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/17 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/16 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/15 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/14 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/13 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/12 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/11 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/10 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/09 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/08 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/07 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/06 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/05 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/04 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/03 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/02 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/02/01 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/01/31 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/01/30 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/01/29 | 632,900 | +0 (+0.0%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/01/28 | 632,900 | -13,700 (-2.12%) |
630,900
|
591,800
|
678,000
|
8
|
0 |
2024/01/27 | 646,600 | +0 (+0.0%) |
648,000
|
613,800
|
678,000
|
6
|
0 |
2024/01/26 | 646,600 | -27,710 (-4.11%) |
648,000
|
613,800
|
678,000
|
6
|
0 |
2024/01/25 | 674,310 | +0 (+0.0%) |
678,000
|
613,800
|
743,700
|
10
|
0 |
2024/01/24 | 674,310 | -790 (-0.12%) |
678,000
|
613,800
|
743,700
|
10
|
0 |
2024/01/23 | 675,100 | +0 (+0.0%) |
678,000
|
613,800
|
743,700
|
11
|
1以上 |
2024/01/22 | 675,100 | +0 (+0.0%) |
678,000
|
613,800
|
743,700
|
11
|
0 |
2024/01/21 | 675,100 | +12,816 (+1.94%) |
678,000
|
613,800
|
743,700
|
11
|
1以上 |
2024/01/20 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/19 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/18 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/17 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/16 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/15 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/14 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/13 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/12 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/11 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/10 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/09 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/08 | 662,284 | +0 (+0.0%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/07 | 662,284 | +5,638 (+0.86%) |
678,000
|
591,800
|
743,700
|
13
|
0 |
2024/01/06 | 656,646 | +0 (+0.0%) |
648,000
|
591,800
|
743,700
|
15
|
0 |
2024/01/05 | 656,646 | +0 (+0.0%) |
648,000
|
591,800
|
743,700
|
15
|
0 |
2024/01/04 | 656,646 | +0 (+0.0%) |
648,000
|
591,800
|
743,700
|
15
|
1以上 |
2024/01/03 | 656,646 | +0 (+0.0%) |
648,000
|
591,800
|
743,700
|
15
|
0 |
2024/01/02 | 656,646 | +0 (+0.0%) |
648,000
|
591,800
|
743,700
|
15
|
0 |
2024/01/01 | 656,646 | +0 (+0.0%) |
648,000
|
591,800
|
743,700
|
15
|
0 |