日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 656,646 | -5,638 (-0.85%) |
648,000
|
591,800
|
743,700
|
15
|
0 |
2023/12/30 | 662,284 | --- |
678,000
|
591,800
|
743,700
|
13
|
0 |
2023/12/27 | 672,481 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
N/A |
2023/12/26 | 672,481 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
N/A |
2023/12/25 | 672,481 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
N/A |
2023/12/24 | 672,481 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/23 | 672,481 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/22 | 672,481 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/21 | 672,481 | -2,500 (-0.37%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/20 | 674,981 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/19 | 674,981 | +0 (+0.0%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/18 | 674,981 | -1,710 (-0.25%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/17 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/16 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/15 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
1以上 |
2023/12/14 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/13 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/12 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/11 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/10 | 676,691 | +0 (+0.0%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/09 | 676,691 | +456 (+0.07%) |
683,000
|
591,800
|
743,700
|
17
|
0 |
2023/12/08 | 676,235 | -2,779 (-0.41%) |
680,500
|
591,800
|
743,700
|
16
|
0 |
2023/12/07 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/12/06 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/12/05 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
1以上 |
2023/12/04 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/12/03 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/12/02 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/12/01 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/30 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/29 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/28 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/27 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/26 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/25 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/24 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/23 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/22 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/21 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/20 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/19 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/18 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/17 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/16 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/15 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/14 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/13 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/12 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/11 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/10 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/09 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/08 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/07 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/06 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/05 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/04 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/03 | 679,014 | +0 (+0.0%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/02 | 679,014 | +4,693 (+0.7%) |
685,800
|
591,800
|
743,700
|
18
|
0 |
2023/11/01 | 674,321 | +7,245 (+1.09%) |
683,000
|
591,800
|
743,700
|
21
|
0 |
2023/10/31 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/30 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
1以上 |
2023/10/29 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/28 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/27 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/26 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/25 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/24 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/23 | 667,076 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/22 | 667,076 | +3,656 (+0.55%) |
678,000
|
591,800
|
733,000
|
19
|
0 |
2023/10/21 | 663,420 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
18
|
0 |
2023/10/20 | 663,420 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
18
|
0 |
2023/10/19 | 663,420 | +3,148 (+0.48%) |
678,000
|
591,800
|
733,000
|
18
|
0 |
2023/10/18 | 660,272 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/10/17 | 660,272 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/10/16 | 660,272 | +10,686 (+1.65%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/10/15 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/14 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/13 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
1以上 |
2023/10/12 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/11 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/10 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/09 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/08 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/07 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/06 | 649,586 | +0 (+0.0%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/05 | 649,586 | -6,965 (-1.06%) |
668,000
|
564,102
|
733,000
|
18
|
0 |
2023/10/04 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/10/03 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/10/02 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/10/01 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/30 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/29 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/28 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/27 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/26 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/25 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/24 | 656,551 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/23 | 656,551 | -5,344 (-0.81%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/22 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/21 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/20 | 661,895 | -4,622 (-0.69%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/19 | 666,517 | +101 (+0.02%) |
678,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/18 | 666,416 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
20
|
0 |
2023/09/17 | 666,416 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
20
|
1以上 |
2023/09/16 | 666,416 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
20
|
1以上 |
2023/09/15 | 666,416 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
20
|
0 |
2023/09/14 | 666,416 | +4,121 (+0.62%) |
673,000
|
591,800
|
733,000
|
20
|
0 |
2023/09/13 | 662,295 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/12 | 662,295 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/11 | 662,295 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/10 | 662,295 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/09 | 662,295 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/08 | 662,295 | +400 (+0.06%) |
668,000
|
591,800
|
733,000
|
18
|
0 |
2023/09/07 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/06 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/05 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/04 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/03 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/02 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/09/01 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/08/31 | 661,895 | +0 (+0.0%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/08/30 | 661,895 | +5,623 (+0.86%) |
673,000
|
591,800
|
733,000
|
16
|
0 |
2023/08/29 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/28 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/27 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/26 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/25 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/24 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/23 | 656,272 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/22 | 656,272 | -2,782 (-0.42%) |
668,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/21 | 659,054 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
15
|
0 |
2023/08/20 | 659,054 | +0 (+0.0%) |
668,000
|
591,800
|
733,000
|
15
|
0 |
2023/08/19 | 659,054 | +639 (+0.1%) |
668,000
|
591,800
|
733,000
|
15
|
1以上 |
2023/08/18 | 658,415 | +737 (+0.11%) |
673,000
|
591,800
|
733,000
|
14
|
0 |
2023/08/17 | 657,678 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/16 | 657,678 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/15 | 657,678 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/14 | 657,678 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/13 | 657,678 | -1,895 (-0.29%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/12 | 659,573 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/11 | 659,573 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/10 | 659,573 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/09 | 659,573 | -914 (-0.14%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/08 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/07 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/06 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/05 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/04 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/03 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/02 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/08/01 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/31 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/30 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/29 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/28 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/27 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/26 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/25 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/24 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/23 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/22 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/21 | 660,487 | +0 (+0.0%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/20 | 660,487 | +4,331 (+0.66%) |
678,000
|
591,800
|
733,000
|
13
|
0 |
2023/07/19 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/18 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/17 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
1以上 |
2023/07/16 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/15 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/14 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/13 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/12 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/11 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/10 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/09 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/08 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/07 | 656,156 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/06 | 656,156 | +1,334 (+0.2%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/05 | 654,822 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/04 | 654,822 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/03 | 654,822 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/02 | 654,822 | +0 (+0.0%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/07/01 | 654,822 | +1,915 (+0.29%) |
639,320
|
591,800
|
733,000
|
15
|
0 |
2023/06/30 | 652,907 | +0 (+0.0%) |
633,660
|
591,800
|
733,000
|
16
|
0 |
2023/06/29 | 652,907 | +0 (+0.0%) |
633,660
|
591,800
|
733,000
|
16
|
0 |
2023/06/28 | 652,907 | +0 (+0.0%) |
633,660
|
591,800
|
733,000
|
16
|
1以上 |
2023/06/27 | 652,907 | +0 (+0.0%) |
633,660
|
591,800
|
733,000
|
16
|
0 |
2023/06/26 | 652,907 | +0 (+0.0%) |
633,660
|
591,800
|
733,000
|
16
|
0 |
2023/06/25 | 652,907 | +0 (+0.0%) |
633,660
|
591,800
|
733,000
|
16
|
0 |
2023/06/24 | 652,907 | -708 (-0.11%) |
633,660
|
591,800
|
733,000
|
16
|
0 |
2023/06/23 | 653,615 | +0 (+0.0%) |
637,415
|
591,800
|
733,000
|
16
|
0 |
2023/06/22 | 653,615 | +0 (+0.0%) |
637,415
|
591,800
|
733,000
|
16
|
0 |
2023/06/21 | 653,615 | -7,982 (-1.21%) |
637,415
|
591,800
|
733,000
|
16
|
0 |
2023/06/20 | 661,597 | +1,646 (+0.25%) |
658,660
|
602,800
|
733,000
|
14
|
0 |
2023/06/19 | 659,951 | +0 (+0.0%) |
639,320
|
602,800
|
733,000
|
13
|
0 |
2023/06/18 | 659,951 | +0 (+0.0%) |
639,320
|
602,800
|
733,000
|
13
|
0 |
2023/06/17 | 659,951 | -1,743 (-0.26%) |
639,320
|
602,800
|
733,000
|
13
|
0 |
2023/06/16 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/15 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/14 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/13 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/12 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/11 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/10 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/09 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/08 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/07 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/06 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/05 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/04 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/03 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/02 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/06/01 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/31 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/30 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/29 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/28 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/27 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/26 | 661,694 | +0 (+0.0%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/25 | 661,694 | -872 (-0.13%) |
658,170
|
602,800
|
733,000
|
13
|
0 |
2023/05/24 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/23 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/22 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/21 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/20 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/19 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/18 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/17 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/16 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/15 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/14 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
0 |
2023/05/13 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/12 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/11 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/10 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/09 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/08 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/07 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/06 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/05 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/04 | 662,566 | +0 (+0.0%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/03 | 662,566 | +18,236 (+2.83%) |
669,500
|
602,800
|
733,000
|
13
|
N/A |
2023/05/02 | 644,330 | +0 (+0.0%) |
633,660
|
602,800
|
678,000
|
10
|
N/A |
2023/05/01 | 644,330 | +0 (+0.0%) |
633,660
|
602,800
|
678,000
|
10
|
N/A |
2023/04/30 | 644,330 | +0 (+0.0%) |
633,660
|
602,800
|
678,000
|
10
|
N/A |
2023/04/29 | 644,330 | +0 (+0.0%) |
633,660
|
602,800
|
678,000
|
10
|
N/A |
2023/04/28 | 644,330 | +2,797 (+0.44%) |
633,660
|
602,800
|
678,000
|
10
|
N/A |