日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
N/A |
2024/05/01 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
N/A |
2024/04/30 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
N/A |
2024/04/29 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/28 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/27 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/26 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/25 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/24 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/23 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/22 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/21 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/20 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/19 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/18 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/17 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/16 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/15 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/14 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/13 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/12 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/11 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/10 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/09 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/08 | 984,900 | +0 (+0.0%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/07 | 984,900 | +161,700 (+19.64%) |
984,900
|
984,900
|
984,900
|
2
|
0 |
2024/04/06 | 823,200 | +0 (+0.0%) |
824,950
|
658,000
|
984,900
|
4
|
0 |
2024/04/05 | 823,200 | +0 (+0.0%) |
824,950
|
658,000
|
984,900
|
4
|
0 |
2024/04/04 | 823,200 | -10,000 (-1.2%) |
824,950
|
658,000
|
984,900
|
4
|
1以上 |
2024/04/03 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/04/02 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/04/01 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/31 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/30 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/29 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/28 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/27 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/26 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/25 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/24 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/23 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/22 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/21 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/20 | 833,200 | +0 (+0.0%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/19 | 833,200 | +14,050 (+1.72%) |
834,950
|
678,000
|
984,900
|
4
|
0 |
2024/03/18 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/17 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/16 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/15 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/14 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/13 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/12 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/11 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/10 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/09 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/08 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/07 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/06 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/05 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/04 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/03 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/02 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/03/01 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/29 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/28 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/27 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/26 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/25 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/24 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/23 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/22 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/21 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/20 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/19 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/18 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/17 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/16 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/15 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/14 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/13 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/12 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/11 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/10 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/09 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/08 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/07 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/06 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/05 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/04 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/03 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/02 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/02/01 | 819,150 | +0 (+0.0%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/01/31 | 819,150 | -25,250 (-2.99%) |
820,900
|
678,000
|
956,800
|
4
|
0 |
2024/01/30 | 844,400 | +0 (+0.0%) |
846,400
|
728,000
|
956,800
|
4
|
0 |
2024/01/29 | 844,400 | +0 (+0.0%) |
846,400
|
728,000
|
956,800
|
4
|
0 |
2024/01/28 | 844,400 | +16,534 (+2.0%) |
846,400
|
728,000
|
956,800
|
4
|
0 |
2024/01/27 | 827,866 | +0 (+0.0%) |
794,800
|
728,000
|
956,800
|
6
|
0 |
2024/01/26 | 827,866 | +0 (+0.0%) |
794,800
|
728,000
|
956,800
|
6
|
0 |
2024/01/25 | 827,866 | +0 (+0.0%) |
794,800
|
728,000
|
956,800
|
6
|
1以上 |
2024/01/24 | 827,866 | +64,466 (+8.44%) |
794,800
|
728,000
|
956,800
|
6
|
0 |
2024/01/23 | 763,400 | +0 (+0.0%) |
765,400
|
728,000
|
794,800
|
4
|
0 |
2024/01/22 | 763,400 | +4,680 (+0.62%) |
765,400
|
728,000
|
794,800
|
4
|
0 |
2024/01/21 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/20 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/19 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
1以上 |
2024/01/18 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/17 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/16 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/15 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/14 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/13 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/12 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/11 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/10 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/09 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/08 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/07 | 758,720 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/06 | 758,720 | +114 (+0.02%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/05 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/04 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/03 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/02 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2024/01/01 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |