日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
0 |
2023/12/30 | 758,606 | --- |
740,000
|
728,000
|
794,800
|
5
|
0 |
2023/12/27 | 758,606 | +0 (+0.0%) |
740,000
|
728,000
|
794,800
|
5
|
N/A |
2023/12/26 | 758,606 | +113 (+0.01%) |
740,000
|
728,000
|
794,800
|
5
|
N/A |
2023/12/25 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
N/A |
2023/12/24 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/23 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/22 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/21 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/20 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/19 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/18 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/17 | 758,493 | +0 (+0.0%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/16 | 758,493 | -4,623 (-0.61%) |
740,000
|
728,000
|
794,233
|
5
|
0 |
2023/12/15 | 763,116 | +0 (+0.0%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/14 | 763,116 | +0 (+0.0%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/13 | 763,116 | +0 (+0.0%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/12 | 763,116 | +31,116 (+4.25%) |
765,116
|
728,000
|
794,233
|
4
|
0 |
2023/12/11 | 732,000 | +0 (+0.0%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
2023/12/10 | 732,000 | -4,000 (-0.54%) |
732,000
|
728,000
|
736,000
|
2
|
0 |
2023/12/09 | 736,000 | --- |
736,000
|
736,000
|
736,000
|
1
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/12/02 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/12/01 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
1以上 |
2023/11/30 | 659,400 | +0 (+0.0%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/11/29 | 659,400 | -48,400 (-6.84%) |
659,400
|
659,400
|
659,400
|
1
|
0 |
2023/11/28 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/27 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/26 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
1以上 |
2023/11/25 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/24 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/23 | 707,800 | +0 (+0.0%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/22 | 707,800 | -52,050 (-6.85%) |
728,000
|
659,400
|
736,000
|
3
|
0 |
2023/11/21 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/20 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/19 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
1以上 |
2023/11/18 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/17 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/16 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/15 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/14 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/13 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/12 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/11 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/10 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/09 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/08 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/07 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/06 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/05 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/04 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/03 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/02 | 759,850 | +0 (+0.0%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/11/01 | 759,850 | -10,000 (-1.3%) |
732,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/31 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/30 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/29 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/28 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/27 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/26 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/25 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/24 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/23 | 769,850 | +0 (+0.0%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/22 | 769,850 | -36,816 (-4.56%) |
752,000
|
659,400
|
916,000
|
4
|
0 |
2023/10/21 | 806,666 | +0 (+0.0%) |
756,000
|
748,000
|
916,000
|
3
|
0 |
2023/10/20 | 806,666 | +0 (+0.0%) |
756,000
|
748,000
|
916,000
|
3
|
0 |
2023/10/19 | 806,666 | +0 (+0.0%) |
756,000
|
748,000
|
916,000
|
3
|
0 |
2023/10/18 | 806,666 | +0 (+0.0%) |
756,000
|
748,000
|
916,000
|
3
|
0 |
2023/10/17 | 806,666 | -27,334 (-3.28%) |
756,000
|
748,000
|
916,000
|
3
|
0 |
2023/10/16 | 834,000 | +27,334 (+3.39%) |
836,000
|
748,000
|
916,000
|
4
|
0 |
2023/10/15 | 806,666 | +54,666 (+7.27%) |
756,000
|
748,000
|
916,000
|
3
|
0 |
2023/10/14 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/13 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/12 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/11 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/10 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/09 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/08 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/07 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/06 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/05 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/04 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/03 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/02 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/10/01 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/09/30 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/09/29 | 752,000 | -4,533 (-0.6%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/09/28 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/09/27 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/09/26 | 756,533 | +10,200 (+1.37%) |
756,000
|
748,000
|
765,600
|
3
|
1以上 |
2023/09/25 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/24 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/23 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/22 | 746,333 | -5,667 (-0.75%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/21 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/09/20 | 752,000 | +0 (+0.0%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/09/19 | 752,000 | +5,667 (+0.76%) |
752,000
|
748,000
|
756,000
|
2
|
0 |
2023/09/18 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/17 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/16 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
1以上 |
2023/09/15 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/14 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/13 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/12 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/11 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/10 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/09 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/08 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/07 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/06 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/05 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/04 | 746,333 | +0 (+0.0%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/03 | 746,333 | -10,200 (-1.35%) |
748,000
|
735,000
|
756,000
|
3
|
0 |
2023/09/02 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/09/01 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/31 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/30 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/29 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/28 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/27 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/26 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/25 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/24 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/23 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/22 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/21 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/20 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/19 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/18 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/17 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/16 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/15 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/14 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/13 | 756,533 | +0 (+0.0%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/12 | 756,533 | -28,117 (-3.58%) |
756,000
|
748,000
|
765,600
|
3
|
0 |
2023/08/11 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/10 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/09 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
1以上 |
2023/08/08 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/07 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/06 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/05 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/04 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/03 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/02 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/08/01 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/31 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/30 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/29 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/28 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/27 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/26 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/25 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/24 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/23 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/22 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/21 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/20 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/19 | 784,650 | +0 (+0.0%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/18 | 784,650 | +5,100 (+0.65%) |
760,800
|
748,000
|
869,000
|
4
|
0 |
2023/07/17 | 779,550 | +0 (+0.0%) |
752,000
|
745,200
|
869,000
|
4
|
0 |
2023/07/16 | 779,550 | +0 (+0.0%) |
752,000
|
745,200
|
869,000
|
4
|
0 |
2023/07/15 | 779,550 | +7,569 (+0.98%) |
752,000
|
745,200
|
869,000
|
4
|
0 |
2023/07/14 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/13 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/12 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
1以上 |
2023/07/11 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/10 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/09 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/08 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/07 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/06 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/05 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/04 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/03 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/02 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/07/01 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/06/30 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/06/29 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/06/28 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/06/27 | 771,981 | +0 (+0.0%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/06/26 | 771,981 | -3,400 (-0.44%) |
756,422
|
745,200
|
869,000
|
6
|
0 |
2023/06/25 | 775,381 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/24 | 775,381 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/23 | 775,381 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/22 | 775,381 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/21 | 775,381 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/20 | 775,381 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/19 | 775,381 | -1,956 (-0.25%) |
756,844
|
748,000
|
869,000
|
6
|
0 |
2023/06/18 | 777,337 | +0 (+0.0%) |
756,844
|
748,000
|
869,000
|
5
|
0 |
2023/06/17 | 777,337 | +15,814 (+2.08%) |
756,844
|
748,000
|
869,000
|
5
|
0 |
2023/06/16 | 761,523 | +0 (+0.0%) |
756,422
|
712,800
|
869,000
|
8
|
0 |
2023/06/15 | 761,523 | +0 (+0.0%) |
756,422
|
712,800
|
869,000
|
8
|
0 |
2023/06/14 | 761,523 | -2,500 (-0.33%) |
756,422
|
712,800
|
869,000
|
8
|
1以上 |
2023/06/13 | 764,023 | +0 (+0.0%) |
757,422
|
712,800
|
869,000
|
8
|
0 |
2023/06/12 | 764,023 | +0 (+0.0%) |
757,422
|
712,800
|
869,000
|
8
|
0 |
2023/06/11 | 764,023 | -7,318 (-0.95%) |
757,422
|
712,800
|
869,000
|
8
|
0 |
2023/06/10 | 771,341 | +0 (+0.0%) |
758,000
|
727,100
|
869,000
|
7
|
0 |
2023/06/09 | 771,341 | +0 (+0.0%) |
758,000
|
727,100
|
869,000
|
7
|
0 |
2023/06/08 | 771,341 | -7,373 (-0.95%) |
758,000
|
727,100
|
869,000
|
7
|
0 |
2023/06/07 | 778,714 | +0 (+0.0%) |
761,800
|
756,844
|
869,000
|
6
|
0 |
2023/06/06 | 778,714 | +0 (+0.0%) |
761,800
|
756,844
|
869,000
|
6
|
0 |
2023/06/05 | 778,714 | +8,053 (+1.04%) |
761,800
|
756,844
|
869,000
|
6
|
0 |
2023/06/04 | 770,661 | -4,605 (-0.59%) |
757,422
|
746,000
|
869,000
|
8
|
0 |
2023/06/03 | 775,266 | +0 (+0.0%) |
761,800
|
746,000
|
869,000
|
6
|
0 |
2023/06/02 | 775,266 | +0 (+0.0%) |
761,800
|
746,000
|
869,000
|
6
|
1以上 |
2023/06/01 | 775,266 | +0 (+0.0%) |
761,800
|
746,000
|
869,000
|
6
|
0 |
2023/05/31 | 775,266 | +0 (+0.0%) |
761,800
|
746,000
|
869,000
|
6
|
0 |
2023/05/30 | 775,266 | +0 (+0.0%) |
761,800
|
746,000
|
869,000
|
6
|
0 |
2023/05/29 | 775,266 | +0 (+0.0%) |
761,800
|
746,000
|
869,000
|
6
|
0 |
2023/05/28 | 775,266 | -6,634 (-0.85%) |
761,800
|
746,000
|
869,000
|
6
|
0 |
2023/05/27 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/26 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/25 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/24 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/23 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/22 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/21 | 781,900 | +0 (+0.0%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/20 | 781,900 | -16,250 (-2.04%) |
756,300
|
746,000
|
869,000
|
4
|
0 |
2023/05/19 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
0 |
2023/05/18 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
0 |
2023/05/17 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
0 |
2023/05/16 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
0 |
2023/05/15 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
0 |
2023/05/14 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
0 |
2023/05/13 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/12 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/11 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/10 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/09 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/08 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/07 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/06 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/05 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/04 | 798,150 | +0 (+0.0%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/03 | 798,150 | -19,150 (-2.34%) |
779,000
|
765,600
|
869,000
|
4
|
N/A |
2023/05/02 | 817,300 | +0 (+0.0%) |
817,300
|
765,600
|
869,000
|
2
|
N/A |