日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 933,349 | +0 (+0.0%) |
935,183
|
843,332
|
1,019,700
|
4
|
N/A |
2024/04/27 | 933,349 | -1,834 (-0.2%) |
935,183
|
843,332
|
1,019,700
|
4
|
N/A |
2024/04/26 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
N/A |
2024/04/25 | 935,183 | -56,650 (-5.71%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/24 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/23 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/22 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/21 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/20 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/19 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/18 | 991,833 | +56,650 (+6.06%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/17 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/16 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/15 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/14 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/13 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/12 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/11 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/10 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/09 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/08 | 935,183 | -9,167 (-0.97%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/07 | 944,350 | +0 (+0.0%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/06 | 944,350 | +0 (+0.0%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/05 | 944,350 | -56,650 (-5.66%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/04 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/03 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/02 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/01 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/31 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/30 | 1,001,000 | +28,325 (+2.91%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/29 | 972,675 | -25,972 (-2.6%) |
944,350
|
869,000
|
1,133,000
|
4
|
0 |