日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 925,405 | +0 (+0.0%) |
925,405
|
831,110
|
1,019,700
|
4
|
N/A |
2024/05/11 | 925,405 | +31,432 (+3.52%) |
925,405
|
831,110
|
1,019,700
|
4
|
N/A |
2024/05/10 | 893,973 | -88,082 (-8.97%) |
831,110
|
831,110
|
1,019,700
|
3
|
N/A |
2024/05/09 | 982,055 | +50,315 (+5.4%) |
982,055
|
831,110
|
1,133,000
|
4
|
0 |
2024/05/08 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/07 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
1以上 |
2024/05/06 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/05 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/04 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/03 | 931,740 | +0 (+0.0%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/02 | 931,740 | +6,335 (+0.68%) |
831,110
|
831,110
|
1,133,000
|
3
|
0 |
2024/05/01 | 925,405 | -6,111 (-0.66%) |
925,405
|
831,110
|
1,019,700
|
2
|
0 |
2024/04/30 | 931,516 | -1,833 (-0.2%) |
931,516
|
843,332
|
1,019,700
|
2
|
0 |
2024/04/29 | 933,349 | +0 (+0.0%) |
935,183
|
843,332
|
1,019,700
|
4
|
0 |
2024/04/28 | 933,349 | +0 (+0.0%) |
935,183
|
843,332
|
1,019,700
|
4
|
0 |
2024/04/27 | 933,349 | -1,834 (-0.2%) |
935,183
|
843,332
|
1,019,700
|
4
|
1以上 |
2024/04/26 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/25 | 935,183 | -56,650 (-5.71%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/24 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/23 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/22 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/21 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/20 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/19 | 991,833 | +0 (+0.0%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/18 | 991,833 | +56,650 (+6.06%) |
991,833
|
850,666
|
1,133,000
|
4
|
0 |
2024/04/17 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/16 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/15 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/14 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/13 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/12 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/11 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/10 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/09 | 935,183 | +0 (+0.0%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/08 | 935,183 | -9,167 (-0.97%) |
935,183
|
850,666
|
1,019,700
|
4
|
0 |
2024/04/07 | 944,350 | +0 (+0.0%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/06 | 944,350 | +0 (+0.0%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/05 | 944,350 | -56,650 (-5.66%) |
944,350
|
869,000
|
1,019,700
|
4
|
0 |
2024/04/04 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/03 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/02 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/04/01 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/31 | 1,001,000 | +0 (+0.0%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/30 | 1,001,000 | +28,325 (+2.91%) |
1,001,000
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/29 | 972,675 | -25,972 (-2.6%) |
944,350
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/28 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/27 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/26 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/25 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/24 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/23 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/22 | 998,647 | -28,325 (-2.76%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/21 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/20 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/19 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/18 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/17 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/16 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/15 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/14 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/13 | 1,026,972 | +56,650 (+5.84%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/12 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/11 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/10 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/09 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/08 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/07 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/06 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/05 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/04 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/03 | 970,322 | -56,650 (-5.52%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/03/02 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/03/01 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/29 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/28 | 1,026,972 | +56,650 (+5.84%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/27 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/26 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/25 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/24 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/23 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/22 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/21 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/20 | 970,322 | -21,307 (-2.15%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/19 | 991,629 | +0 (+0.0%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/18 | 991,629 | +0 (+0.0%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/17 | 991,629 | +0 (+0.0%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/16 | 991,629 | -7,018 (-0.7%) |
972,888
|
869,000
|
1,133,000
|
3
|
0 |
2024/02/15 | 998,647 | +0 (+0.0%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/14 | 998,647 | +28,325 (+2.92%) |
996,294
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/13 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
1以上 |
2024/02/12 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/11 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/10 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/09 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/08 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/07 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/06 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/05 | 970,322 | +0 (+0.0%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/04 | 970,322 | -56,650 (-5.52%) |
996,294
|
869,000
|
1,019,700
|
4
|
0 |
2024/02/03 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/02 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/02/01 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/31 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/30 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/29 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/28 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/27 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/26 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/25 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/24 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/23 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/22 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/21 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/20 | 1,026,972 | +0 (+0.0%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/19 | 1,026,972 | -25,972 (-2.47%) |
1,052,944
|
869,000
|
1,133,000
|
4
|
0 |
2024/01/18 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/17 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/16 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/15 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/14 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/13 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/12 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/11 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/10 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/09 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/08 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/07 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/06 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/05 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/04 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/03 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/02 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |
2024/01/01 | 1,052,944 | +0 (+0.0%) |
1,052,944
|
972,888
|
1,133,000
|
4
|
0 |