日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/05/12 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/05/11 | 786,320 | -15,630 (-1.95%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/05/10 | 801,950 | +15,630 (+1.99%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/09 | 786,320 | -15,630 (-1.95%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/08 | 801,950 | +11,500 (+1.45%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/07 | 790,450 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
1以上 |
2024/05/06 | 790,450 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/05/05 | 790,450 | -11,500 (-1.43%) |
798,000
|
723,800
|
888,000
|
5
|
1以上 |
2024/05/04 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/03 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/02 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/05/01 | 801,950 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/04/30 | 801,950 | +15,630 (+1.99%) |
798,000
|
723,800
|
888,000
|
4
|
0 |
2024/04/29 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/28 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/27 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
1以上 |
2024/04/26 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/25 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/24 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/23 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/22 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/21 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/20 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/19 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/18 | 786,320 | +24,400 (+3.2%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/17 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/16 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/15 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
1以上 |
2024/04/14 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/13 | 761,920 | -4,240 (-0.55%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/12 | 766,160 | -2,516 (-0.33%) |
777,000
|
700,920
|
888,000
|
9
|
0 |
2024/04/11 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/10 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
1以上 |
2024/04/09 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
1以上 |
2024/04/08 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/07 | 768,676 | +4,482 (+0.59%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/06 | 764,194 | +0 (+0.0%) |
778,500
|
700,920
|
888,000
|
12
|
0 |
2024/04/05 | 764,194 | -12,980 (-1.67%) |
778,500
|
700,920
|
888,000
|
12
|
0 |
2024/04/04 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
1以上 |
2024/04/03 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
0 |
2024/04/02 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
0 |
2024/04/01 | 777,174 | -1,648 (-0.21%) |
779,400
|
714,890
|
888,000
|
12
|
1以上 |
2024/03/31 | 778,822 | -1,413 (-0.18%) |
780,000
|
714,890
|
888,000
|
13
|
0 |
2024/03/30 | 780,235 | +5,563 (+0.72%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/29 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
1以上 |
2024/03/28 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
1以上 |
2024/03/27 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/26 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/25 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/24 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/23 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/22 | 774,672 | -5,563 (-0.71%) |
780,000
|
700,920
|
888,000
|
14
|
0 |
2024/03/21 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/20 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/19 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/18 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/17 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/16 | 780,235 | +0 (+0.0%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/15 | 780,235 | +1,030 (+0.13%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/14 | 779,205 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
16
|
0 |
2024/03/13 | 779,205 | +14,809 (+1.94%) |
779,400
|
714,890
|
888,000
|
16
|
0 |
2024/03/12 | 764,396 | +0 (+0.0%) |
776,500
|
700,920
|
888,000
|
18
|
1以上 |
2024/03/11 | 764,396 | +0 (+0.0%) |
776,500
|
700,920
|
888,000
|
18
|
0 |
2024/03/10 | 764,396 | -1,086 (-0.14%) |
776,500
|
700,920
|
888,000
|
18
|
1以上 |
2024/03/09 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/08 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/07 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/06 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/05 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/04 | 765,482 | +0 (+0.0%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/03 | 765,482 | -10,384 (-1.34%) |
776,000
|
700,920
|
888,000
|
15
|
0 |
2024/03/02 | 775,866 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/03/01 | 775,866 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/02/29 | 775,866 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/02/28 | 775,866 | +11,386 (+1.49%) |
778,800
|
723,800
|
888,000
|
15
|
0 |
2024/02/27 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/26 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/25 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/24 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/23 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/22 | 764,480 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/21 | 764,480 | +2,822 (+0.37%) |
780,000
|
700,920
|
888,000
|
13
|
0 |
2024/02/20 | 761,658 | -2,569 (-0.34%) |
723,800
|
700,920
|
888,000
|
11
|
0 |
2024/02/19 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/18 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/17 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
1以上 |
2024/02/16 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/15 | 764,227 | +0 (+0.0%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/14 | 764,227 | +11,981 (+1.59%) |
778,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/13 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/12 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/11 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/10 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/09 | 752,246 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/08 | 752,246 | -5,172 (-0.68%) |
723,800
|
700,480
|
888,000
|
13
|
0 |
2024/02/07 | 757,418 | +4,837 (+0.64%) |
723,800
|
700,480
|
888,000
|
11
|
0 |
2024/02/06 | 752,581 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
11
|
0 |
2024/02/05 | 752,581 | +0 (+0.0%) |
723,800
|
700,480
|
888,000
|
11
|
0 |
2024/02/04 | 752,581 | -14,160 (-1.85%) |
723,800
|
700,480
|
888,000
|
11
|
1以上 |
2024/02/03 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/02/02 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/02/01 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/31 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/30 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/29 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/28 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/27 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/26 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/25 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/24 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/23 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/22 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/21 | 766,741 | +0 (+0.0%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/20 | 766,741 | -14,725 (-1.88%) |
776,000
|
700,480
|
888,000
|
11
|
0 |
2024/01/19 | 781,466 | -2,705 (-0.34%) |
778,800
|
723,800
|
888,000
|
9
|
0 |
2024/01/18 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/17 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/16 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/15 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/14 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/13 | 784,171 | +0 (+0.0%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/12 | 784,171 | -1,740 (-0.22%) |
778,800
|
723,800
|
888,000
|
7
|
0 |
2024/01/11 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/10 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/09 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/08 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/07 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/06 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/05 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/04 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/03 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/02 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |
2024/01/01 | 785,911 | +0 (+0.0%) |
788,000
|
723,800
|
888,000
|
9
|
0 |