日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/04/27 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/04/26 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
N/A |
2024/04/25 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/24 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/23 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/22 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/21 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/20 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/19 | 786,320 | +0 (+0.0%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/18 | 786,320 | +24,400 (+3.2%) |
798,000
|
723,800
|
888,000
|
5
|
0 |
2024/04/17 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/16 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/15 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
1以上 |
2024/04/14 | 761,920 | +0 (+0.0%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/13 | 761,920 | -4,240 (-0.55%) |
723,800
|
700,920
|
888,000
|
7
|
0 |
2024/04/12 | 766,160 | -2,516 (-0.33%) |
777,000
|
700,920
|
888,000
|
9
|
0 |
2024/04/11 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/10 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
1以上 |
2024/04/09 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
1以上 |
2024/04/08 | 768,676 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/07 | 768,676 | +4,482 (+0.59%) |
780,000
|
700,920
|
888,000
|
11
|
0 |
2024/04/06 | 764,194 | +0 (+0.0%) |
778,500
|
700,920
|
888,000
|
12
|
0 |
2024/04/05 | 764,194 | -12,980 (-1.67%) |
778,500
|
700,920
|
888,000
|
12
|
0 |
2024/04/04 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
1以上 |
2024/04/03 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
0 |
2024/04/02 | 777,174 | +0 (+0.0%) |
779,400
|
714,890
|
888,000
|
12
|
0 |
2024/04/01 | 777,174 | -1,648 (-0.21%) |
779,400
|
714,890
|
888,000
|
12
|
1以上 |
2024/03/31 | 778,822 | -1,413 (-0.18%) |
780,000
|
714,890
|
888,000
|
13
|
0 |
2024/03/30 | 780,235 | +5,563 (+0.72%) |
780,000
|
714,890
|
888,000
|
14
|
0 |
2024/03/29 | 774,672 | +0 (+0.0%) |
780,000
|
700,920
|
888,000
|
14
|
1以上 |