| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 923,761 | -10,652 (-1.14%) |
880,000
|
798,000
|
1,192,000
|
11
|
N/A |
| 2025/12/07 | 934,413 | +15,908 (+1.73%) |
890,800
|
798,000
|
1,192,000
|
13
|
N/A |
| 2025/12/06 | 918,505 | +1,169 (+0.13%) |
880,000
|
772,200
|
1,192,000
|
15
|
N/A |
| 2025/12/05 | 917,336 | -4,862 (-0.53%) |
885,400
|
772,200
|
1,192,000
|
16
|
1以上 |
| 2025/12/04 | 922,198 | -6,222 (-0.67%) |
895,300
|
772,200
|
1,192,000
|
16
|
1以上 |
| 2025/12/03 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
1以上 |
| 2025/12/02 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
1以上 |
| 2025/12/01 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/30 | 928,420 | +0 (+0.0%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/29 | 928,420 | -7,333 (-0.78%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/28 | 935,753 | +13,415 (+1.45%) |
899,800
|
772,200
|
1,192,000
|
15
|
0 |
| 2025/11/27 | 922,338 | -4,085 (-0.44%) |
910,800
|
772,200
|
1,192,000
|
21
|
0 |
| 2025/11/26 | 926,423 | +2,563 (+0.28%) |
910,800
|
798,000
|
1,192,000
|
21
|
0 |
| 2025/11/25 | 923,860 | +11,188 (+1.23%) |
905,300
|
798,000
|
1,192,000
|
20
|
1以上 |
| 2025/11/24 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/23 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/22 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
1以上 |
| 2025/11/21 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/20 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/19 | 912,672 | +0 (+0.0%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/18 | 912,672 | -455 (-0.05%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/17 | 913,127 | +11,049 (+1.22%) |
888,800
|
798,000
|
1,192,000
|
22
|
0 |
| 2025/11/16 | 902,078 | +3,339 (+0.37%) |
877,800
|
659,000
|
1,192,000
|
23
|
0 |
| 2025/11/15 | 898,739 | -4,380 (-0.48%) |
877,800
|
659,000
|
1,192,000
|
24
|
0 |
| 2025/11/14 | 903,119 | +0 (+0.0%) |
877,800
|
659,000
|
1,192,000
|
23
|
1以上 |
| 2025/11/13 | 903,119 | -11,096 (-1.21%) |
877,800
|
659,000
|
1,192,000
|
23
|
1以上 |
| 2025/11/12 | 914,215 | -4,394 (-0.48%) |
888,800
|
800,800
|
1,192,000
|
22
|
0 |
| 2025/11/11 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/10 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/09 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/08 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/07 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/06 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/05 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/04 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/03 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/02 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/11/01 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/31 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/30 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/29 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/28 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/27 | 918,609 | +0 (+0.0%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/26 | 918,609 | +3,069 (+0.34%) |
899,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/25 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/24 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/23 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/22 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/21 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/20 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/19 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/18 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/17 | 915,540 | +0 (+0.0%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/16 | 915,540 | -12,113 (-1.31%) |
888,800
|
800,800
|
1,192,000
|
20
|
0 |
| 2025/10/15 | 927,653 | -5,797 (-0.62%) |
910,800
|
800,800
|
1,192,000
|
21
|
0 |
| 2025/10/14 | 933,450 | -1,079 (-0.12%) |
910,800
|
800,800
|
1,192,000
|
22
|
0 |
| 2025/10/13 | 934,529 | +3,479 (+0.37%) |
910,800
|
800,800
|
1,192,000
|
21
|
1以上 |
| 2025/10/12 | 931,050 | +0 (+0.0%) |
901,560
|
800,800
|
1,192,000
|
22
|
1以上 |
| 2025/10/11 | 931,050 | -12,599 (-1.34%) |
901,560
|
800,800
|
1,192,000
|
22
|
0 |
| 2025/10/10 | 943,649 | +0 (+0.0%) |
923,436
|
856,977
|
1,192,000
|
22
|
1以上 |
| 2025/10/09 | 943,649 | +3,935 (+0.42%) |
923,436
|
856,977
|
1,192,000
|
22
|
0 |
| 2025/10/08 | 939,714 | +0 (+0.0%) |
919,072
|
856,977
|
1,192,000
|
20
|
0 |
| 2025/10/07 | 939,714 | +5,474 (+0.59%) |
919,072
|
856,977
|
1,192,000
|
20
|
0 |
| 2025/10/06 | 934,240 | +0 (+0.0%) |
908,036
|
856,977
|
1,192,000
|
22
|
0 |
| 2025/10/05 | 934,240 | +0 (+0.0%) |
908,036
|
856,977
|
1,192,000
|
22
|
0 |
| 2025/10/04 | 934,240 | -3,440 (-0.37%) |
908,036
|
856,977
|
1,192,000
|
22
|
1以上 |
| 2025/10/03 | 937,680 | -2,034 (-0.22%) |
919,072
|
856,977
|
1,192,000
|
21
|
0 |
| 2025/10/02 | 939,714 | -2,433 (-0.26%) |
919,072
|
856,977
|
1,192,000
|
20
|
0 |
| 2025/10/01 | 942,147 | +0 (+0.0%) |
919,072
|
856,977
|
1,192,000
|
21
|
0 |
| 2025/09/30 | 942,147 | +0 (+0.0%) |
919,072
|
856,977
|
1,192,000
|
21
|
0 |
| 2025/09/29 | 942,147 | +0 (+0.0%) |
919,072
|
856,977
|
1,192,000
|
21
|
1以上 |
| 2025/09/28 | 942,147 | +0 (+0.0%) |
919,072
|
856,977
|
1,192,000
|
21
|
0 |
| 2025/09/27 | 942,147 | +0 (+0.0%) |
919,072
|
856,977
|
1,192,000
|
21
|
0 |
| 2025/09/26 | 942,147 | -2,429 (-0.26%) |
919,072
|
856,977
|
1,192,000
|
21
|
0 |
| 2025/09/25 | 944,576 | +5,539 (+0.59%) |
927,800
|
856,977
|
1,192,000
|
19
|
0 |
| 2025/09/24 | 939,037 | -581 (-0.06%) |
910,060
|
833,800
|
1,192,000
|
20
|
0 |
| 2025/09/23 | 939,618 | +0 (+0.0%) |
892,320
|
833,800
|
1,192,000
|
19
|
0 |
| 2025/09/22 | 939,618 | +3,399 (+0.36%) |
892,320
|
833,800
|
1,192,000
|
19
|
1以上 |
| 2025/09/21 | 936,219 | +0 (+0.0%) |
885,460
|
833,800
|
1,192,000
|
18
|
0 |
| 2025/09/20 | 936,219 | +0 (+0.0%) |
885,460
|
833,800
|
1,192,000
|
18
|
0 |
| 2025/09/19 | 936,219 | +0 (+0.0%) |
885,460
|
833,800
|
1,192,000
|
18
|
0 |
| 2025/09/18 | 936,219 | +0 (+0.0%) |
885,460
|
833,800
|
1,192,000
|
18
|
0 |
| 2025/09/17 | 936,219 | +0 (+0.0%) |
885,460
|
833,800
|
1,192,000
|
18
|
0 |
| 2025/09/16 | 936,219 | +3,322 (+0.36%) |
885,460
|
833,800
|
1,192,000
|
18
|
0 |
| 2025/09/15 | 932,897 | +0 (+0.0%) |
897,660
|
833,800
|
1,192,000
|
20
|
0 |
| 2025/09/14 | 932,897 | -948 (-0.1%) |
897,660
|
833,800
|
1,192,000
|
20
|
0 |
| 2025/09/13 | 933,845 | +4,086 (+0.44%) |
903,000
|
833,800
|
1,192,000
|
21
|
1以上 |
| 2025/09/12 | 929,759 | -1,128 (-0.12%) |
903,000
|
772,200
|
1,192,000
|
21
|
0 |
| 2025/09/11 | 930,887 | +0 (+0.0%) |
903,000
|
772,200
|
1,192,000
|
23
|
1以上 |
| 2025/09/10 | 930,887 | +4,667 (+0.5%) |
903,000
|
772,200
|
1,192,000
|
23
|
0 |
| 2025/09/09 | 926,220 | +2,111 (+0.23%) |
885,460
|
772,200
|
1,192,000
|
20
|
1以上 |
| 2025/09/08 | 924,109 | +0 (+0.0%) |
897,660
|
772,200
|
1,192,000
|
22
|
0 |
| 2025/09/07 | 924,109 | +175 (+0.02%) |
897,660
|
772,200
|
1,192,000
|
22
|
0 |
| 2025/09/06 | 923,934 | +7,271 (+0.79%) |
892,320
|
772,200
|
1,192,000
|
21
|
1以上 |
| 2025/09/05 | 916,663 | -230 (-0.03%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/09/04 | 916,893 | +0 (+0.0%) |
892,320
|
772,200
|
1,192,000
|
21
|
0 |
| 2025/09/03 | 916,893 | -428 (-0.05%) |
892,320
|
772,200
|
1,192,000
|
21
|
0 |
| 2025/09/02 | 917,321 | +0 (+0.0%) |
892,320
|
772,200
|
1,192,000
|
21
|
1以上 |
| 2025/09/01 | 917,321 | -1,508 (-0.16%) |
892,320
|
772,200
|
1,192,000
|
21
|
0 |
| 2025/08/31 | 918,829 | +0 (+0.0%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/08/30 | 918,829 | +0 (+0.0%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/08/29 | 918,829 | +0 (+0.0%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/08/28 | 918,829 | +0 (+0.0%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/08/27 | 918,829 | +0 (+0.0%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/08/26 | 918,829 | -4,516 (-0.49%) |
878,600
|
772,200
|
1,192,000
|
19
|
0 |
| 2025/08/25 | 923,345 | +0 (+0.0%) |
878,600
|
805,460
|
1,192,000
|
19
|
0 |
| 2025/08/24 | 923,345 | -596 (-0.06%) |
878,600
|
805,460
|
1,192,000
|
19
|
0 |
| 2025/08/23 | 923,941 | +0 (+0.0%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/22 | 923,941 | +0 (+0.0%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/21 | 923,941 | +0 (+0.0%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/20 | 923,941 | +0 (+0.0%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/19 | 923,941 | +0 (+0.0%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/18 | 923,941 | +0 (+0.0%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/17 | 923,941 | -1,193 (-0.13%) |
878,600
|
816,790
|
1,192,000
|
19
|
0 |
| 2025/08/16 | 925,134 | -44,463 (-4.59%) |
878,600
|
833,800
|
1,192,000
|
19
|
0 |
| 2025/08/15 | 969,597 | +0 (+0.0%) |
892,320
|
833,800
|
1,396,000
|
21
|
0 |
| 2025/08/14 | 969,597 | -6,790 (-0.7%) |
892,320
|
833,800
|
1,396,000
|
21
|
0 |
| 2025/08/13 | 976,387 | +0 (+0.0%) |
905,696
|
839,450
|
1,396,000
|
20
|
1以上 |
| 2025/08/12 | 976,387 | +0 (+0.0%) |
905,696
|
839,450
|
1,396,000
|
20
|
0 |
| 2025/08/11 | 976,387 | +0 (+0.0%) |
905,696
|
839,450
|
1,396,000
|
20
|
0 |
| 2025/08/10 | 976,387 | +0 (+0.0%) |
905,696
|
839,450
|
1,396,000
|
20
|
0 |
| 2025/08/09 | 976,387 | +6,171 (+0.64%) |
905,696
|
839,450
|
1,396,000
|
20
|
0 |
| 2025/08/08 | 970,216 | +8,897 (+0.93%) |
892,320
|
839,450
|
1,396,000
|
21
|
0 |
| 2025/08/07 | 961,319 | -493 (-0.05%) |
878,600
|
839,450
|
1,396,000
|
23
|
0 |
| 2025/08/06 | 961,812 | -10,420 (-1.07%) |
878,600
|
846,800
|
1,396,000
|
23
|
1以上 |
| 2025/08/05 | 972,232 | +0 (+0.0%) |
892,320
|
850,780
|
1,396,000
|
21
|
1以上 |
| 2025/08/04 | 972,232 | +0 (+0.0%) |
892,320
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/08/03 | 972,232 | +0 (+0.0%) |
892,320
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/08/02 | 972,232 | +0 (+0.0%) |
892,320
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/08/01 | 972,232 | +0 (+0.0%) |
892,320
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/07/31 | 972,232 | -2,065 (-0.21%) |
892,320
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/07/30 | 974,297 | -4,614 (-0.47%) |
919,072
|
850,780
|
1,396,000
|
23
|
0 |
| 2025/07/29 | 978,911 | +0 (+0.0%) |
919,072
|
850,780
|
1,396,000
|
22
|
0 |
| 2025/07/28 | 978,911 | -364 (-0.04%) |
919,072
|
850,780
|
1,396,000
|
22
|
1以上 |
| 2025/07/27 | 979,275 | +0 (+0.0%) |
919,072
|
850,780
|
1,396,000
|
22
|
0 |
| 2025/07/26 | 979,275 | +0 (+0.0%) |
919,072
|
850,780
|
1,396,000
|
22
|
0 |
| 2025/07/25 | 979,275 | +700 (+0.07%) |
919,072
|
850,780
|
1,396,000
|
22
|
0 |
| 2025/07/24 | 978,575 | +2,761 (+0.28%) |
919,072
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/07/23 | 975,814 | +0 (+0.0%) |
918,461
|
850,780
|
1,396,000
|
22
|
0 |
| 2025/07/22 | 975,814 | +0 (+0.0%) |
918,461
|
850,780
|
1,396,000
|
22
|
0 |
| 2025/07/21 | 975,814 | -7,574 (-0.77%) |
918,461
|
850,780
|
1,396,000
|
22
|
1以上 |
| 2025/07/20 | 983,388 | +0 (+0.0%) |
919,072
|
850,780
|
1,396,000
|
23
|
0 |
| 2025/07/19 | 983,388 | +5,297 (+0.54%) |
919,072
|
850,780
|
1,396,000
|
23
|
0 |
| 2025/07/18 | 978,091 | --- |
917,850
|
850,780
|
1,396,000
|
21
|
1以上 |
| 2025/07/16 | 978,091 | +0 (+0.0%) |
917,850
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/07/15 | 978,091 | -17,366 (-1.74%) |
917,850
|
850,780
|
1,396,000
|
21
|
0 |
| 2025/07/14 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
N/A |
| 2025/07/13 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/12 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/11 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/10 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/09 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/08 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/07 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/06 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/05 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/04 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/03 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/02 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/07/01 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/06/30 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/06/29 | 995,457 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/06/28 | 995,457 | -1,186 (-0.12%) |
919,072
|
856,977
|
1,396,000
|
18
|
0 |
| 2025/06/27 | 996,643 | +0 (+0.0%) |
919,072
|
856,977
|
1,396,000
|
19
|
0 |
| 2025/06/26 | 996,643 | +2,526 (+0.25%) |
919,072
|
856,977
|
1,396,000
|
19
|
0 |
| 2025/06/25 | 994,117 | +0 (+0.0%) |
919,072
|
856,977
|
1,372,000
|
19
|
1以上 |
| 2025/06/24 | 994,117 | +0 (+0.0%) |
919,072
|
856,977
|
1,372,000
|
19
|
0 |
| 2025/06/23 | 994,117 | -941 (-0.09%) |
919,072
|
856,977
|
1,372,000
|
19
|
0 |
| 2025/06/22 | 995,058 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/21 | 995,058 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/20 | 995,058 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
1以上 |
| 2025/06/19 | 995,058 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/18 | 995,058 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/17 | 995,058 | -2,749 (-0.28%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/16 | 997,807 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/15 | 997,807 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/14 | 997,807 | -2,381 (-0.24%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/13 | 1,000,188 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/12 | 1,000,188 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/11 | 1,000,188 | +9,321 (+0.94%) |
929,423
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/06/10 | 990,867 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
23
|
0 |
| 2025/06/09 | 990,867 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
23
|
0 |
| 2025/06/08 | 990,867 | -1,094 (-0.11%) |
929,423
|
856,977
|
1,388,000
|
23
|
1以上 |
| 2025/06/07 | 991,961 | +0 (+0.0%) |
924,247
|
856,977
|
1,388,000
|
22
|
0 |
| 2025/06/06 | 991,961 | +0 (+0.0%) |
924,247
|
856,977
|
1,388,000
|
22
|
0 |
| 2025/06/05 | 991,961 | +0 (+0.0%) |
924,247
|
856,977
|
1,388,000
|
22
|
0 |
| 2025/06/04 | 991,961 | +0 (+0.0%) |
924,247
|
856,977
|
1,388,000
|
22
|
0 |
| 2025/06/03 | 991,961 | +19,404 (+2.0%) |
924,247
|
856,977
|
1,388,000
|
22
|
0 |
| 2025/06/02 | 972,557 | +0 (+0.0%) |
918,461
|
856,977
|
1,388,000
|
20
|
0 |
| 2025/06/01 | 972,557 | +0 (+0.0%) |
918,461
|
856,977
|
1,388,000
|
20
|
0 |
| 2025/05/31 | 972,557 | +3,836 (+0.4%) |
918,461
|
856,977
|
1,388,000
|
20
|
0 |
| 2025/05/30 | 968,721 | -3,786 (-0.39%) |
917,850
|
856,977
|
1,388,000
|
21
|
0 |
| 2025/05/29 | 972,507 | +0 (+0.0%) |
918,461
|
856,977
|
1,388,000
|
20
|
0 |
| 2025/05/28 | 972,507 | +0 (+0.0%) |
918,461
|
856,977
|
1,388,000
|
20
|
1以上 |
| 2025/05/27 | 972,507 | -2,877 (-0.29%) |
918,461
|
856,977
|
1,388,000
|
20
|
0 |
| 2025/05/26 | 975,384 | -20,577 (-2.07%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/25 | 995,961 | -8,115 (-0.81%) |
929,423
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/05/24 | 1,004,076 | +15,601 (+1.58%) |
929,423
|
856,977
|
1,388,000
|
17
|
0 |
| 2025/05/23 | 988,475 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
17
|
1以上 |
| 2025/05/22 | 988,475 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
17
|
0 |
| 2025/05/21 | 988,475 | +0 (+0.0%) |
929,423
|
856,977
|
1,388,000
|
17
|
1以上 |
| 2025/05/20 | 988,475 | +3,924 (+0.4%) |
929,423
|
856,977
|
1,388,000
|
17
|
0 |
| 2025/05/19 | 984,551 | -5,869 (-0.59%) |
924,247
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/05/18 | 990,420 | +11,102 (+1.13%) |
929,423
|
856,977
|
1,388,000
|
17
|
0 |
| 2025/05/17 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
1以上 |
| 2025/05/16 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/15 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
1以上 |
| 2025/05/14 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/13 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/12 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/11 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/10 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/09 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/08 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/07 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/06 | 979,318 | +0 (+0.0%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/05 | 979,318 | -8,377 (-0.85%) |
919,072
|
856,977
|
1,388,000
|
19
|
0 |
| 2025/05/04 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/05/03 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/05/02 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/05/01 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/30 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/29 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/28 | 987,695 | +0 (+0.0%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/27 | 987,695 | -5,488 (-0.55%) |
929,516
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/26 | 993,183 | +0 (+0.0%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/25 | 993,183 | +0 (+0.0%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/24 | 993,183 | +0 (+0.0%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/23 | 993,183 | -2,981 (-0.3%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/22 | 996,164 | +0 (+0.0%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/21 | 996,164 | +0 (+0.0%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/20 | 996,164 | +0 (+0.0%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/19 | 996,164 | -27,660 (-2.7%) |
953,111
|
856,977
|
1,388,000
|
18
|
0 |
| 2025/04/18 | 1,023,824 | +0 (+0.0%) |
977,900
|
883,476
|
1,388,000
|
16
|
0 |
| 2025/04/17 | 1,023,824 | +0 (+0.0%) |
977,900
|
883,476
|
1,388,000
|
16
|
0 |
| 2025/04/16 | 1,023,824 | +0 (+0.0%) |
977,900
|
883,476
|
1,388,000
|
16
|
0 |
| 2025/04/15 | 1,023,824 | -6,404 (-0.62%) |
977,900
|
883,476
|
1,388,000
|
16
|
0 |
| 2025/04/14 | 1,030,228 | +0 (+0.0%) |
967,483
|
883,476
|
1,388,000
|
14
|
0 |
| 2025/04/13 | 1,030,228 | +0 (+0.0%) |
967,483
|
883,476
|
1,388,000
|
14
|
0 |
| 2025/04/12 | 1,030,228 | +0 (+0.0%) |
967,483
|
883,476
|
1,388,000
|
14
|
0 |
| 2025/04/11 | 1,030,228 | -3,950 (-0.38%) |
967,483
|
883,476
|
1,388,000
|
14
|
0 |
| 2025/04/10 | 1,034,178 | -8,279 (-0.79%) |
967,483
|
883,476
|
1,388,000
|
14
|
0 |
| 2025/04/09 | 1,042,457 | +0 (+0.0%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/08 | 1,042,457 | +0 (+0.0%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/07 | 1,042,457 | +0 (+0.0%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/06 | 1,042,457 | +0 (+0.0%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/05 | 1,042,457 | +0 (+0.0%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/04 | 1,042,457 | +0 (+0.0%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/03 | 1,042,457 | +4,377 (+0.42%) |
987,800
|
910,800
|
1,388,000
|
14
|
0 |
| 2025/04/02 | 1,038,080 | +2,600 (+0.25%) |
987,800
|
910,800
|
1,388,000
|
15
|
0 |
| 2025/04/01 | 1,035,480 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/31 | 1,035,480 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
1以上 |
| 2025/03/30 | 1,035,480 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/29 | 1,035,480 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/28 | 1,035,480 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/27 | 1,035,480 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/26 | 1,035,480 | -4,191 (-0.4%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/25 | 1,039,671 | +778 (+0.07%) |
987,800
|
910,800
|
1,368,000
|
14
|
0 |
| 2025/03/24 | 1,038,893 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/23 | 1,038,893 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/22 | 1,038,893 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
1以上 |
| 2025/03/21 | 1,038,893 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/20 | 1,038,893 | -778 (-0.07%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/19 | 1,039,671 | -20,022 (-1.89%) |
987,800
|
910,800
|
1,368,000
|
14
|
0 |
| 2025/03/18 | 1,059,693 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/17 | 1,059,693 | -267 (-0.03%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/16 | 1,059,960 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
15
|
1以上 |
| 2025/03/15 | 1,059,960 | +18,932 (+1.82%) |
987,800
|
910,800
|
1,368,000
|
15
|
0 |
| 2025/03/14 | 1,041,028 | +0 (+0.0%) |
987,800
|
910,800
|
1,368,000
|
14
|
0 |
| 2025/03/13 | 1,041,028 | -23,556 (-2.21%) |
987,800
|
910,800
|
1,368,000
|
14
|
0 |
| 2025/03/12 | 1,064,584 | -7,316 (-0.68%) |
987,800
|
965,800
|
1,368,000
|
13
|
0 |
| 2025/03/11 | 1,071,900 | +0 (+0.0%) |
992,900
|
965,800
|
1,368,000
|
12
|
0 |
| 2025/03/10 | 1,071,900 | +0 (+0.0%) |
992,900
|
965,800
|
1,368,000
|
12
|
0 |
| 2025/03/09 | 1,071,900 | -25,766 (-2.35%) |
992,900
|
965,800
|
1,368,000
|
12
|
0 |
| 2025/03/08 | 1,097,666 | -37,467 (-3.3%) |
987,800
|
965,800
|
1,368,000
|
9
|
0 |
| 2025/03/07 | 1,135,133 | +0 (+0.0%) |
1,068,000
|
965,800
|
1,368,000
|
9
|
0 |
| 2025/03/06 | 1,135,133 | +0 (+0.0%) |
1,068,000
|
965,800
|
1,368,000
|
9
|
0 |
| 2025/03/05 | 1,135,133 | +0 (+0.0%) |
1,068,000
|
965,800
|
1,368,000
|
9
|
1以上 |
| 2025/03/04 | 1,135,133 | +0 (+0.0%) |
1,068,000
|
965,800
|
1,368,000
|
9
|
0 |
| 2025/03/03 | 1,135,133 | -21,167 (-1.83%) |
1,068,000
|
965,800
|
1,368,000
|
9
|
0 |
| 2025/03/02 | 1,156,300 | -46,466 (-3.86%) |
1,124,000
|
965,800
|
1,368,000
|
8
|
0 |
| 2025/03/01 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/28 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/27 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/26 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/25 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/24 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/23 | 1,202,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/22 | 1,202,766 | -20,000 (-1.64%) |
1,252,500
|
987,800
|
1,368,000
|
6
|
0 |
| 2025/02/21 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/20 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/19 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/18 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/17 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/16 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/15 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/14 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/13 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/12 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/11 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/10 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/09 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/08 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/07 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/06 | 1,222,766 | +0 (+0.0%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/05 | 1,222,766 | +20,446 (+1.7%) |
1,252,500
|
987,800
|
1,428,000
|
6
|
0 |
| 2025/02/04 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/02/03 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/02/02 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/02/01 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/31 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/30 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/29 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/28 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/27 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/26 | 1,202,320 | +0 (+0.0%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/25 | 1,202,320 | -5,580 (-0.46%) |
1,180,000
|
987,800
|
1,428,000
|
5
|
0 |
| 2025/01/24 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/23 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/22 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/21 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/20 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/19 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/18 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/17 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/16 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/15 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/14 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/13 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/12 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/11 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/10 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/09 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/08 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/07 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/06 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/05 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/04 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/03 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/02 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |
| 2025/01/01 | 1,207,900 | +0 (+0.0%) |
1,207,900
|
987,800
|
1,428,000
|
4
|
0 |