日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 883,720 | -8,474 (-0.95%) |
877,800
|
819,280
|
935,000
|
11
|
N/A |
2024/05/08 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
N/A |
2024/05/07 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
N/A |
2024/05/06 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/05 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/04 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/03 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/02 | 892,194 | +0 (+0.0%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/05/01 | 892,194 | -12,152 (-1.34%) |
899,800
|
819,280
|
935,000
|
7
|
0 |
2024/04/30 | 904,346 | +6,306 (+0.7%) |
911,790
|
854,700
|
935,000
|
6
|
0 |
2024/04/29 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/28 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/27 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
1以上 |
2024/04/26 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/25 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/24 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/23 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/22 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/21 | 898,040 | +0 (+0.0%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/20 | 898,040 | +7,355 (+0.83%) |
899,800
|
854,700
|
935,000
|
9
|
0 |
2024/04/19 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/18 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/17 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/16 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/15 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/14 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/13 | 890,685 | +0 (+0.0%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/12 | 890,685 | -16,240 (-1.79%) |
877,800
|
854,700
|
935,000
|
7
|
0 |
2024/04/11 | 906,925 | +0 (+0.0%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/10 | 906,925 | +0 (+0.0%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/09 | 906,925 | +11,792 (+1.32%) |
888,800
|
854,700
|
1,020,600
|
8
|
1以上 |
2024/04/08 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/07 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/06 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
1以上 |
2024/04/05 | 895,133 | +0 (+0.0%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/04 | 895,133 | -11,792 (-1.3%) |
877,800
|
800,800
|
1,020,600
|
9
|
0 |
2024/04/03 | 906,925 | -17,375 (-1.88%) |
888,800
|
854,700
|
1,020,600
|
8
|
0 |
2024/04/02 | 924,300 | -11,625 (-1.24%) |
917,400
|
854,700
|
1,020,600
|
10
|
0 |
2024/04/01 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/31 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
1以上 |
2024/03/30 | 935,925 | +0 (+0.0%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/29 | 935,925 | -28,415 (-2.95%) |
935,000
|
854,700
|
1,020,600
|
8
|
0 |
2024/03/28 | 964,340 | +7,365 (+0.77%) |
964,400
|
854,700
|
1,078,000
|
10
|
0 |
2024/03/27 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/26 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
1以上 |
2024/03/25 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/24 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/23 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/22 | 956,975 | +0 (+0.0%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/21 | 956,975 | -5,775 (-0.6%) |
935,000
|
854,700
|
1,078,000
|
8
|
0 |
2024/03/20 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/19 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/18 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/17 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/16 | 962,750 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/15 | 962,750 | -4,400 (-0.45%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/14 | 967,150 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/13 | 967,150 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/12 | 967,150 | +0 (+0.0%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/11 | 967,150 | +12,028 (+1.26%) |
935,000
|
877,800
|
1,078,000
|
8
|
0 |
2024/03/10 | 955,122 | +0 (+0.0%) |
935,000
|
858,900
|
1,078,000
|
9
|
0 |
2024/03/09 | 955,122 | +0 (+0.0%) |
935,000
|
858,900
|
1,078,000
|
9
|
0 |
2024/03/08 | 955,122 | -4,392 (-0.46%) |
935,000
|
858,900
|
1,078,000
|
9
|
1以上 |
2024/03/07 | 959,514 | +12,452 (+1.31%) |
935,000
|
877,800
|
1,078,000
|
7
|
0 |
2024/03/06 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/05 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/04 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
1以上 |
2024/03/03 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/02 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/03/01 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/29 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/28 | 947,062 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/27 | 947,062 | -4,125 (-0.43%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/26 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/25 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/24 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/23 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/22 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/21 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/20 | 951,187 | +0 (+0.0%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/19 | 951,187 | +13,337 (+1.42%) |
935,000
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/18 | 937,850 | +0 (+0.0%) |
912,000
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/17 | 937,850 | +0 (+0.0%) |
912,000
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/16 | 937,850 | -1,600 (-0.17%) |
912,000
|
859,900
|
1,078,000
|
10
|
1以上 |
2024/02/15 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/14 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/13 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
1以上 |
2024/02/12 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/11 | 939,450 | +0 (+0.0%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/10 | 939,450 | -1,112 (-0.12%) |
913,750
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/09 | 940,562 | +0 (+0.0%) |
892,500
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/08 | 940,562 | -468 (-0.05%) |
892,500
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/07 | 941,030 | -12,132 (-1.27%) |
917,700
|
859,900
|
1,078,000
|
10
|
0 |
2024/02/06 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/05 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
1以上 |
2024/02/04 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/03 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/02 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/02/01 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/31 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/30 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/29 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/28 | 953,162 | +6,685 (+0.71%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/27 | 946,477 | +7,967 (+0.85%) |
942,900
|
859,900
|
1,078,000
|
9
|
0 |
2024/01/26 | 938,510 | +0 (+0.0%) |
917,950
|
859,900
|
1,078,000
|
10
|
0 |
2024/01/25 | 938,510 | +0 (+0.0%) |
917,950
|
859,900
|
1,078,000
|
10
|
1以上 |
2024/01/24 | 938,510 | +0 (+0.0%) |
917,950
|
859,900
|
1,078,000
|
10
|
0 |
2024/01/23 | 938,510 | +7,669 (+0.82%) |
917,950
|
859,900
|
1,078,000
|
10
|
0 |
2024/01/22 | 930,841 | -5,822 (-0.62%) |
892,750
|
859,900
|
1,078,000
|
12
|
0 |
2024/01/21 | 936,663 | +0 (+0.0%) |
893,000
|
859,900
|
1,078,000
|
11
|
0 |
2024/01/20 | 936,663 | -16,499 (-1.73%) |
893,000
|
859,900
|
1,078,000
|
11
|
0 |
2024/01/19 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/18 | 953,162 | +0 (+0.0%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/17 | 953,162 | -231,768 (-19.56%) |
942,900
|
859,900
|
1,078,000
|
8
|
0 |
2024/01/16 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/15 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/14 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/13 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/12 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/11 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/10 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/09 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/08 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/07 | 1,184,930 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/06 | 1,184,930 | -174 (-0.01%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/05 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/04 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/03 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/02 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |
2024/01/01 | 1,185,104 | +0 (+0.0%) |
955,450
|
859,900
|
2,112,000
|
10
|
0 |